Cap Mercado $2.57T
-0.72%
Volumen 24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-26 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-25 2024 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001074 | $511 | $50,373 |
Jul-24 2024 | $0.00001074 | $0.00001074 | $0.00001111 | $0.00001111 | $194 | $52,509 |
Jul-23 2024 | $0.00001111 | $0.00001048 | $0.00001337 | $0.00001337 | $7,607 | $54,557 |
Jul-22 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
Jul-21 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
Jul-20 2024 | $0.00001337 | $0.00001315 | $0.00001337 | $0.00001315 | $16 | $70,652 |
Jul-19 2024 | $0.00001315 | $0.00001315 | $0.00001393 | $0.00001393 | $690 | $69,471 |
Jul-18 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | $74,320 |
Jul-17 2024 | $0.00001393 | $0.00001305 | $0.00001393 | $0.00001305 | $842 | $74,320 |
Jul-16 2024 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $70,419 |
Jul-15 2024 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $70,419 |
Jul-14 2024 | $0.00001305 | $0.00001305 | $0.00001343 | $0.00001343 | $814 | $70,419 |
Jul-13 2024 | $0.00001343 | $0.00001328 | $0.00001361 | $0.00001328 | $1,165 | $73,294 |