Cap Mercado $2.28T 2.43%
Volumen 24h $120.60B -12.14%
BTC % 52.33% 0.47%
ETH % 13.88% -0.21%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 1 minuto atrás
HairyPlotterFTX FTX

Precios Históricos de HairyPlotterFTX (FTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.0000084492 $0.0000084492 $0.0000084492 $0.0000084492 - $41,336
Aug-18 2024 $0.0000084492 $0.0000082893 $0.0000084492 $0.0000082893 $9 $41,336
Aug-17 2024 $0.0000082893 $0.0000081851 $0.0000082893 $0.0000081851 $27 $40,562
Aug-16 2024 $0.0000081851 $0.0000079638 $0.000008627 $0.000008627 $509 $39,584
Aug-15 2024 $0.000008627 $0.000008627 $0.000008627 $0.000008627 - $41,735
Aug-14 2024 $0.000008627 $0.000008627 $0.000008627 $0.000008627 - $41,735
Aug-13 2024 $0.000008627 $0.000008627 $0.000008684 $0.000008684 $1,725 $41,735
Aug-12 2024 $0.000008684 $0.000008684 $0.000008705 $0.000008705 $14 $43,747
Aug-11 2024 $0.000008705 $0.000008705 $0.0000089284 $0.0000089284 $1 $43,839
Aug-10 2024 $0.0000089284 $0.0000089284 $0.0000089284 $0.0000089284 - $44,962
Aug-09 2024 $0.0000089284 $0.0000089284 $0.0000092732 $0.0000090927 $491 $44,962
Aug-08 2024 $0.0000090927 $0.0000077161 $0.0000090927 $0.0000077161 $2,050 $45,386
Aug-07 2024 $0.0000077161 $0.0000077161 $0.0000096085 $0.0000096085 $1,280 $38,039
Aug-06 2024 $0.0000096085 $0.0000096085 $0.0000096085 $0.0000096085 - $47,778
Aug-05 2024 $0.0000096085 $0.0000096085 $0.0000096085 $0.0000096085 - $47,778

Análisis de precios históricos y de mercado de HairyPlotterFTX (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 05-10-2023.