Cap Mercado $3.42T
-0.65%
Volumen 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de HairDAO (HAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $32.09 | $31.38 | $32.42 | $31.56 | - | - |
| Jan-04 2026 | $31.49 | $30.39 | $31.52 | $30.39 | - | - |
| Jan-03 2026 | $30.03 | $30.03 | $30.55 | $30.55 | - | - |
| Jan-02 2026 | $30.55 | $28.75 | $30.55 | $28.75 | - | - |
| Jan-01 2026 | $28.75 | $28.01 | $28.80 | $28.27 | $3,497 | - |
| Dec-31 2025 | $28.27 | $27.88 | $28.27 | $28.11 | - | - |
| Dec-30 2025 | $28.11 | $27.78 | $28.11 | $27.92 | - | - |
| Dec-29 2025 | $27.92 | $27.92 | $27.92 | $27.92 | - | - |
| Dec-28 2025 | $27.92 | $27.92 | $28.72 | $28.72 | - | - |
| Dec-27 2025 | $28.00 | $27.98 | $28.09 | $27.98 | - | - |
| Dec-26 2025 | $28.06 | $27.57 | $29.16 | $27.57 | - | - |
| Dec-25 2025 | $28.06 | $28.06 | $28.73 | $28.38 | - | - |
| Dec-24 2025 | $27.82 | $27.82 | $28.22 | $28.22 | - | - |
| Dec-23 2025 | $28.22 | $28.18 | $28.66 | $28.48 | - | - |
| Dec-22 2025 | $28.48 | $28.48 | $30.27 | $30.26 | - | - |