Cap Mercado $2.55T
-1.3%
Volumen 24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HairDAO (HAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $13.84 | $13.73 | $14.06 | $13.73 | - | - |
| Mar-09 2026 | $13.73 | $13.18 | $13.80 | $13.18 | - | - |
| Mar-08 2026 | $13.18 | $13.18 | $13.47 | $13.47 | - | - |
| Mar-07 2026 | $13.47 | $13.43 | $13.81 | $13.61 | $9,041 | - |
| Mar-06 2026 | $13.61 | $13.61 | $14.34 | $14.24 | - | - |
| Mar-05 2026 | $14.51 | $14.32 | $14.83 | $14.83 | - | - |
| Mar-04 2026 | $14.83 | $13.69 | $14.83 | $13.84 | - | - |
| Mar-03 2026 | $13.77 | $13.58 | $14.00 | $13.90 | $5,553 | - |
| Mar-02 2026 | $14.27 | $14.12 | $14.30 | $14.30 | $16,281 | - |
| Mar-01 2026 | $14.30 | $13.36 | $14.55 | $13.36 | - | - |
| Feb-28 2026 | $13.36 | $13.32 | $14.07 | $14.07 | - | - |
| Feb-27 2026 | $14.07 | $14.07 | $14.86 | $14.86 | - | - |
| Feb-26 2026 | $14.86 | $14.27 | $15.62 | $15.62 | $13,053 | - |
| Feb-25 2026 | $15.62 | $14.49 | $15.71 | $14.49 | - | - |
| Feb-24 2026 | $14.49 | $14.49 | $15.13 | $15.13 | - | - |