Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HairDAO (HAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-27 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-26 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-25 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-24 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-23 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-22 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-21 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-20 2024 | $39.83 | $38.48 | $39.83 | $38.48 | $9,947 | - |
| Jul-19 2024 | $38.48 | $38.48 | $38.48 | $38.48 | - | - |
| Jul-18 2024 | $38.48 | $38.48 | $38.48 | $38.48 | - | - |
| Jul-17 2024 | $38.48 | $38.48 | $38.71 | $38.71 | $7,211 | - |
| Jul-16 2024 | $38.50 | $38.50 | $38.50 | $38.50 | - | - |
| Jul-15 2024 | $38.50 | $35.86 | $38.50 | $35.86 | $1,587 | - |
| Jul-14 2024 | $35.86 | $35.57 | $35.86 | $35.57 | $2,213 | - |