Cap Mercado $2.53T
1.85%
Volumen 24h $197.86B
7.13%
BTC % 53.89%
0.7%
ETH % 10%
1.6%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HairDAO (HAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
| Mar-29 2026 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
| Mar-28 2026 | $11.43 | $11.27 | $11.43 | $11.37 | - | - |
| Mar-27 2026 | $11.37 | $11.37 | $12.37 | $12.37 | - | - |
| Mar-26 2026 | $12.37 | $12.37 | $12.70 | $12.70 | - | - |
| Mar-25 2026 | $12.71 | $12.70 | $12.95 | $12.76 | - | - |
| Mar-24 2026 | $12.76 | $12.36 | $12.84 | $12.84 | $592 | - |
| Mar-23 2026 | $12.84 | $12.33 | $13.11 | $12.45 | - | - |
| Mar-22 2026 | $12.45 | $12.45 | $15.20 | $15.20 | - | - |
| Mar-21 2026 | $15.20 | $10.33 | $15.20 | $10.33 | - | - |
| Mar-20 2026 | $10.33 | $10.33 | $15.35 | $10.83 | - | - |
| Mar-19 2026 | $10.83 | $10.78 | $13.36 | $13.36 | - | - |
| Mar-18 2026 | $13.36 | $13.31 | $14.37 | $14.30 | $2,304 | - |
| Mar-17 2026 | $14.30 | $14.17 | $14.69 | $14.38 | - | - |
| Mar-16 2026 | $14.01 | $14.01 | $14.98 | $14.57 | - | - |