Cap Mercado $2.50T
-0.34%
Volumen 24h $170.72B
25.65%
BTC % 53.72%
-0.03%
ETH % 9.86%
0.4%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $272,095,047,447,250 | $267,975,554,594,849 | $277,441,553,141,880 | $267,975,554,594,849 | - | - |
| Mar-29 2026 | $267,975,554,594,849 | $267,975,554,594,849 | $269,836,420,579,930 | $269,836,420,579,930 | - | - |
| Mar-28 2026 | $269,836,420,579,930 | $265,922,885,817,759 | $271,378,049,313,439 | $265,922,885,817,759 | - | - |
| Mar-27 2026 | $276,405,815,640,190 | $276,405,815,640,190 | $276,405,815,640,190 | $276,405,815,640,190 | - | - |
| Mar-26 2026 | $276,405,815,640,190 | $276,405,815,640,190 | $287,721,292,868,420 | $287,721,292,868,420 | - | - |
| Mar-25 2026 | $287,721,292,868,420 | $284,255,323,234,160 | $287,721,292,868,420 | $284,255,323,234,160 | - | - |
| Mar-24 2026 | $284,255,323,234,160 | $271,748,082,994,579 | $286,419,279,541,050 | $271,748,082,994,579 | - | - |
| Mar-23 2026 | $271,748,082,994,579 | $271,748,082,994,579 | $272,255,038,894,930 | $271,841,562,255,680 | - | - |
| Mar-22 2026 | $271,841,562,255,680 | $266,510,967,552,480 | $274,092,743,596,630 | $273,140,908,750,270 | - | - |
| Mar-21 2026 | $273,140,908,750,270 | $270,686,993,759,600 | $273,140,908,750,270 | $270,686,993,759,600 | - | - |
| Mar-20 2026 | $270,686,993,759,600 | $270,686,993,759,600 | $276,677,183,847,229 | $276,677,183,847,229 | - | - |
| Mar-19 2026 | $276,677,183,847,229 | $274,058,905,452,250 | $286,694,676,752,140 | $286,589,179,691,900 | - | - |
| Mar-18 2026 | $286,589,179,691,900 | $286,589,179,691,900 | $304,660,856,198,640 | $304,660,856,198,640 | - | - |
| Mar-17 2026 | $304,660,856,198,640 | $303,033,417,028,330 | $308,329,797,434,290 | $308,329,797,434,290 | - | - |
| Mar-16 2026 | $308,329,797,434,290 | $269,545,202,188,670 | $308,329,797,434,290 | $269,545,202,188,670 | $1,579 | - |