Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $260,730,995,362,680 | $256,879,441,779,170 | $264,014,428,298,539 | $261,863,448,266,290 | - | - |
| Mar-07 2026 | $261,863,448,266,290 | $259,517,413,176,310 | $261,863,448,266,290 | $259,646,365,477,279 | - | - |
| Mar-06 2026 | $259,646,365,477,279 | $259,646,365,477,279 | $280,114,735,356,079 | $280,114,735,356,079 | - | - |
| Mar-05 2026 | $285,539,412,944,250 | $285,539,412,944,250 | $294,134,555,438,690 | $292,488,768,260,650 | - | - |
| Mar-04 2026 | $292,488,768,260,650 | $264,801,195,049,960 | $292,488,768,260,650 | $264,801,195,049,960 | - | - |
| Mar-03 2026 | $264,801,195,049,960 | $264,801,195,049,960 | $283,150,733,986,970 | $283,150,733,986,970 | - | - |
| Mar-02 2026 | $283,986,250,514,290 | $261,285,616,382,020 | $283,986,250,514,290 | $263,446,214,611,580 | $1,075 | - |
| Mar-01 2026 | $263,446,214,611,580 | $263,446,214,611,580 | $263,446,214,611,580 | $263,446,214,611,580 | - | - |
| Feb-28 2026 | $263,446,214,611,580 | $251,571,744,097,150 | $263,446,214,611,580 | $256,788,726,101,580 | - | - |
| Feb-27 2026 | $256,788,726,101,580 | $256,788,726,101,580 | $275,181,977,566,689 | $267,196,213,508,000 | - | - |
| Feb-26 2026 | $267,196,213,508,000 | $267,196,213,508,000 | $281,677,737,965,140 | $281,677,737,965,140 | - | - |
| Feb-25 2026 | $281,677,737,965,140 | $249,925,563,831,199 | $281,677,737,965,140 | $249,925,563,831,199 | - | - |
| Feb-24 2026 | $249,925,563,831,199 | $249,925,563,831,199 | $251,584,835,155,750 | $251,584,835,155,750 | - | - |
| Feb-23 2026 | $251,584,835,155,750 | $251,584,835,155,750 | $262,307,377,727,190 | $262,307,377,727,190 | $128 | - |
| Feb-22 2026 | $262,307,377,727,190 | $262,307,377,727,190 | $276,215,105,605,870 | $276,047,496,165,200 | - | - |