Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $569,366,298,180,610 | $569,366,298,180,610 | $636,699,400,956,950 | $636,699,400,956,950 | - | - |
| Jun-21 2025 | $636,699,400,956,950 | $636,699,400,956,950 | $661,626,257,375,910 | $661,626,257,375,910 | - | - |
| Jun-20 2025 | $661,626,257,375,910 | $660,810,116,601,340 | $672,540,517,005,180 | $660,810,116,601,340 | - | - |
| Jun-19 2025 | $660,810,116,601,340 | $650,470,482,621,090 | $660,810,116,601,340 | $656,959,174,158,820 | - | - |
| Jun-18 2025 | $656,959,174,158,820 | $633,736,341,642,240 | $656,959,174,158,820 | $654,293,077,248,670 | - | - |
| Jun-17 2025 | $654,293,077,248,670 | $648,730,507,089,720 | $679,813,429,703,870 | $670,696,883,391,180 | - | - |
| Jun-16 2025 | $675,317,540,314,580 | $650,447,307,741,280 | $675,317,540,314,580 | $650,447,307,741,280 | - | - |
| Jun-15 2025 | $650,447,307,741,280 | $650,447,307,741,280 | $661,080,168,758,360 | $656,057,868,568,240 | - | - |
| Jun-14 2025 | $649,906,472,422,510 | $649,906,472,422,510 | $672,148,197,442,480 | $669,447,535,986,330 | - | - |
| Jun-13 2025 | $669,447,535,986,330 | $655,684,184,411,350 | $715,972,713,659,900 | $715,972,713,659,900 | - | - |
| Jun-12 2025 | $715,972,713,659,900 | $715,972,713,659,900 | $735,841,657,798,690 | $735,841,657,798,690 | - | - |
| Jun-11 2025 | $735,841,657,798,690 | $707,871,183,920,080 | $748,753,389,449,240 | $707,871,183,920,080 | - | - |
| Jun-10 2025 | $707,871,183,920,080 | $638,355,865,045,980 | $707,871,183,920,080 | $638,355,865,045,980 | - | - |
| Jun-09 2025 | $638,355,865,045,980 | $638,355,865,045,980 | $641,847,980,747,740 | $641,847,980,747,740 | - | - |
| Jun-08 2025 | $641,847,980,747,740 | $641,847,980,747,740 | $672,367,539,730,920 | $671,544,445,224,350 | $2,401 | - |