Cap Mercado $2.54T
0.68%
Volumen 24h $168.95B
-30.3%
BTC % 54.16%
-0.44%
ETH % 9.49%
1.58%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $277,918,486,633,360 | $277,918,486,633,360 | $297,276,020,110,270 | $297,276,020,110,270 | - | - |
| Feb-14 2026 | $297,628,533,708,830 | $290,692,929,770,670 | $297,628,533,708,830 | $290,721,827,714,810 | - | - |
| Feb-13 2026 | $290,721,827,714,810 | $268,677,538,989,600 | $290,721,827,714,810 | $268,677,538,989,600 | - | - |
| Feb-12 2026 | $268,677,538,989,600 | $268,677,538,989,600 | $277,200,306,476,220 | $273,220,801,007,509 | - | - |
| Feb-11 2026 | $273,220,801,007,509 | $247,693,225,837,280 | $273,220,801,007,509 | $251,825,273,833,979 | $3,815 | - |
| Feb-10 2026 | $251,825,273,833,979 | $249,940,970,550,710 | $265,250,452,109,970 | $265,250,452,109,970 | $435 | - |
| Feb-09 2026 | $265,250,452,109,970 | $256,154,395,786,620 | $265,250,452,109,970 | $261,244,444,721,660 | - | - |
| Feb-08 2026 | $261,244,444,721,660 | $254,738,381,301,100 | $261,244,444,721,660 | $254,738,381,301,100 | - | - |
| Feb-07 2026 | $254,520,407,529,350 | $246,374,233,427,740 | $257,794,141,490,190 | $253,525,335,160,840 | $934 | - |
| Feb-06 2026 | $253,525,335,160,840 | $232,011,874,862,870 | $254,632,316,295,750 | $235,363,718,598,320 | - | - |
| Feb-05 2026 | $235,363,718,598,320 | $235,363,718,598,320 | $263,333,243,677,520 | $263,333,243,677,520 | - | - |
| Feb-04 2026 | $263,333,243,677,520 | $257,327,333,804,350 | $273,812,873,091,390 | $270,526,654,942,390 | $819 | - |
| Feb-03 2026 | $279,828,140,823,620 | $257,248,041,506,530 | $283,093,082,666,810 | $283,093,082,666,810 | - | - |
| Feb-02 2026 | $283,093,082,666,810 | $278,121,819,404,049 | $283,093,082,666,810 | $280,300,567,756,320 | $143 | - |
| Feb-01 2026 | $280,300,567,756,320 | $280,300,567,756,320 | $295,194,981,805,770 | $293,530,471,805,430 | - | - |