Cap Mercado $3.20T
0.55%
Volumen 24h $221.37B
-14%
BTC % 54.89%
-0.21%
ETH % 10.99%
0.45%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $358,066,108,626,330 | $348,200,486,130,200 | $359,013,972,982,010 | $350,128,396,960,010 | - | - |
| Jan-25 2026 | $350,128,396,960,010 | $350,128,396,960,010 | $379,703,348,611,000 | $379,703,348,611,000 | - | - |
| Jan-24 2026 | $379,703,348,611,000 | $360,237,829,971,030 | $379,703,348,611,000 | $361,141,229,902,710 | - | - |
| Jan-23 2026 | $361,141,229,902,710 | $361,141,229,902,710 | $377,622,422,184,970 | $377,622,422,184,970 | - | - |
| Jan-22 2026 | $377,622,422,184,970 | $370,935,160,898,250 | $387,550,322,273,890 | $370,935,160,898,250 | - | - |
| Jan-21 2026 | $370,935,160,898,250 | $370,935,160,898,250 | $383,452,636,299,520 | $383,452,636,299,520 | - | - |
| Jan-20 2026 | $383,452,636,299,520 | $383,452,636,299,520 | $420,762,119,564,040 | $420,762,119,564,040 | $1,346 | - |
| Jan-19 2026 | $420,762,119,564,040 | $420,762,119,564,040 | $445,791,472,041,940 | $445,791,472,041,940 | - | - |
| Jan-18 2026 | $445,791,472,041,940 | $445,472,304,086,969 | $451,528,611,405,160 | $445,472,304,086,980 | $814 | - |
| Jan-17 2026 | $445,472,304,086,980 | $436,274,421,325,450 | $445,673,084,682,790 | $436,274,421,325,450 | - | - |
| Jan-16 2026 | $437,194,664,988,220 | $436,722,606,869,230 | $439,814,463,015,350 | $439,814,463,015,350 | - | - |
| Jan-15 2026 | $439,814,463,015,350 | $436,326,636,430,950 | $449,731,933,696,940 | $443,285,116,700,090 | $125 | - |
| Jan-14 2026 | $443,285,116,700,090 | $439,694,818,752,310 | $443,804,108,956,510 | $439,694,818,752,310 | - | - |
| Jan-13 2026 | $416,101,753,724,230 | $409,172,532,411,890 | $416,101,753,724,230 | $409,172,532,411,890 | - | - |
| Jan-12 2026 | $409,172,532,411,890 | $409,172,532,411,890 | $415,250,711,848,390 | $413,356,500,121,879 | - | - |