Cap Mercado $2.16T
0.8%
Volumen 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monedas
28.728
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $887,376,602,107,100 | $867,693,413,371,330 | $889,242,047,937,290 | $870,195,177,922,000 | $1,366 | - |
| Sep-09 2024 | $870,195,177,922,000 | $870,195,177,922,000 | $898,580,831,680,270 | $888,978,227,537,610 | $3,806 | - |
| Sep-08 2024 | $888,978,227,537,610 | $863,316,207,845,260 | $910,684,380,157,810 | $906,994,724,263,240 | $4,485 | - |
| Sep-07 2024 | $906,994,724,263,240 | $858,368,393,533,620 | $925,697,027,397,530 | $858,368,393,533,620 | $4,128 | - |
| Sep-06 2024 | $858,368,393,533,620 | $858,368,393,533,620 | $922,370,196,424,620 | $922,370,196,424,620 | $893 | - |
| Sep-05 2024 | $922,370,196,424,620 | $922,370,196,424,620 | $954,942,110,235,719 | $954,942,110,235,719 | $495 | - |
| Sep-04 2024 | $965,614,038,514,610 | $965,614,038,514,610 | $0.000000001006532554975099 | $971,794,244,039,539 | $5,933 | - |
| Sep-03 2024 | $971,794,244,039,539 | $971,794,244,039,539 | $0.000000001000688741415699 | $0.000000001000688741415699 | $1,161 | - |
| Sep-02 2024 | $997,542,035,436,170 | $948,006,324,574,219 | $0.0000000010122974023289 | $972,298,774,127,910 | $5,111 | - |
| Sep-01 2024 | $972,298,774,127,910 | $964,587,911,700,860 | $994,663,704,162,439 | $994,663,704,162,439 | $958 | - |
| Aug-31 2024 | $994,663,704,162,439 | $981,592,962,139,160 | $994,663,704,162,439 | $981,592,962,139,160 | $763 | - |
| Aug-30 2024 | $981,592,962,139,160 | $959,314,966,754,750 | $997,928,900,321,500 | $997,928,900,321,500 | $1,218 | - |
| Aug-29 2024 | $997,928,900,321,500 | $976,664,119,999,749 | $0.000000001006718967904 | $976,664,119,999,749 | $1,047 | - |
| Aug-28 2024 | $976,664,119,999,749 | $920,689,925,200,370 | $976,664,119,999,749 | $954,162,668,928,310 | $2,667 | - |
| Aug-27 2024 | $954,162,668,928,310 | $954,162,668,928,310 | $0.0000000010554746619937 | $0.0000000010554746619937 | $5,250 | - |