Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000012209105417643 | $0.0000000011590098403224 | $0.0000000012209105417643 | $0.0000000011650050685335 | $5,700 | - |
| Jul-26 2024 | $0.0000000011650050685335 | $0.0000000011576621004902 | $0.0000000011975772626658 | $0.0000000011576621004902 | $2,800 | - |
| Jul-25 2024 | $0.0000000011576621004902 | $0.0000000011349168435035 | $0.0000000012323545329884 | $0.0000000012323545329884 | $1,713 | - |
| Jul-24 2024 | $0.000000001235396520704 | $0.000000001235396520704 | $0.0000000013039000611596 | $0.0000000013039000611596 | $2,480 | - |
| Jul-23 2024 | $0.0000000013039000611596 | $0.0000000012265241171523 | $0.0000000013039000611596 | $0.0000000012304026889505 | $4,343 | - |
| Jul-22 2024 | $0.0000000012304026889505 | $0.0000000012304026889505 | $0.0000000012874605531985 | $0.0000000012874605531985 | $809 | - |
| Jul-21 2024 | $0.0000000012874605531985 | $0.0000000012874605531985 | $0.0000000013198520030752 | $0.0000000013162049238178 | $6,391 | - |
| Jul-20 2024 | $0.0000000013295526102254 | $0.0000000013221331525868 | $0.0000000014456778147457 | $0.0000000014456778147457 | $10,013 | - |
| Jul-19 2024 | $0.0000000014515380977711 | $0.0000000011739027704769 | $0.0000000014515380977711 | $0.000000001188519342392 | $16,131 | - |
| Jul-18 2024 | $0.0000000011730282662502 | $0.0000000011289023068224 | $0.0000000011730282662502 | $0.0000000011667518922865 | $6,178 | - |
| Jul-17 2024 | $0.0000000011667518922865 | $0.0000000011427390152149 | $0.0000000011709602615217 | $0.0000000011427390152149 | $4,354 | - |
| Jul-16 2024 | $0.0000000011427390152149 | $0.0000000011307590468234 | $0.0000000011605497426794 | $0.000000001159036522759 | $1,218 | - |
| Jul-15 2024 | $0.000000001159036522759 | $0.000000001078216772054399 | $0.000000001159036522759 | $0.000000001078216772054399 | $3,996 | - |
| Jul-14 2024 | $0.000000001078216772054399 | $0.0000000010753568421688 | $0.000000001108777153831799 | $0.000000001108777153831799 | $2,277 | - |
| Jul-13 2024 | $0.000000001108777153831799 | $0.0000000010778371276535 | $0.000000001108777153831799 | $0.0000000010778371276535 | $3,018 | - |