Cap Mercado $2.43T
1.61%
Volumen 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Monedas
29.129
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000054095077347456 | $0.0000000045620372387178 | $0.0000000059199928061391 | $0.0000000047270591185051 | $83,163 | - |
| Oct-13 2024 | $0.0000000047283817761913 | $0.0000000038379517548258 | $0.0000000047637874938094 | $0.0000000038967551030704 | $59,786 | - |
| Oct-12 2024 | $0.0000000038971975476045 | $0.0000000036902439273942 | $0.000000003898107994709899 | $0.0000000037241239819674 | $9,288 | - |
| Oct-11 2024 | $0.0000000037837253473637 | $0.0000000033642651101727 | $0.000000003801986633833199 | $0.000000003468663898521099 | $22,541 | - |
| Oct-10 2024 | $0.0000000034562890559368 | $0.000000003333868300986 | $0.0000000036309784715621 | $0.000000003534682882212099 | $39,714 | - |
| Oct-09 2024 | $0.000000003507080138477 | $0.0000000030418727454075 | $0.0000000039814753046097 | $0.000000003951548658019199 | $80,513 | - |
| Oct-08 2024 | $0.0000000039557218971397 | $0.000000003954534915091799 | $0.0000000045942660271731 | $0.0000000043285075625274 | $76,935 | - |
| Oct-07 2024 | $0.0000000046905795022762 | $0.0000000035554627322806 | $0.0000000047682165453106 | $0.0000000035554627322806 | $87,125 | - |
| Oct-06 2024 | $0.0000000035396374782287 | $0.0000000030078040035042 | $0.0000000035396374782287 | $0.0000000030340407668627 | $84,010 | - |
| Oct-05 2024 | $0.0000000029756504034327 | $0.0000000027030260232751 | $0.0000000031511600317146 | $0.0000000027148578109471 | $85,326 | - |
| Oct-04 2024 | $0.0000000027202735384384 | $0.0000000025631014627316 | $0.0000000032492073027974 | $0.0000000025631014627316 | $74,696 | - |
| Oct-03 2024 | $0.0000000025631014627316 | $0.0000000023472103070902 | $0.0000000025631014627316 | $0.0000000023472103070902 | $15,402 | - |
| Oct-02 2024 | $0.0000000023472103070902 | $0.0000000020951039737359 | $0.0000000023472103070902 | $0.0000000021077292073481 | $30,775 | - |
| Oct-01 2024 | $0.000000002109421907323399 | $0.000000002109421907323399 | $0.0000000023887183815804 | $0.0000000023681889692924 | $6,612 | - |
| Sep-30 2024 | $0.0000000023681889692924 | $0.0000000023013563322069 | $0.0000000024430343351194 | $0.0000000024378003200861 | $19,128 | - |