Cap Mercado $2.11T
4.45%
Volumen 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monedas
28.386
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000001022104476320199 | $850,961,762,186,620 | $0.000000001043594204760999 | $0.000000001032129548573599 | $11,443 | - |
| Aug-04 2024 | $0.0000000010585658658296 | $0.0000000010585658658296 | $0.0000000011421941804833 | $0.000000001121999865529 | $2,290 | - |
| Aug-03 2024 | $0.000000001121999865529 | $0.000000001104025637427999 | $0.0000000011554644055872 | $0.0000000011434191440509 | $2,686 | - |
| Aug-02 2024 | $0.0000000011434191440509 | $0.0000000011136202667195 | $0.0000000012178255576796 | $0.0000000011136202667195 | $6,254 | - |
| Aug-01 2024 | $0.0000000011136202667195 | $0.0000000011136202667195 | $0.00000000115060438349 | $0.00000000115060438349 | $1,468 | - |
| Jul-31 2024 | $0.0000000011533585634511 | $0.0000000011533585634511 | $0.0000000012190494689415 | $0.0000000012190494689415 | $10,061 | - |
| Jul-30 2024 | $0.0000000012190494689415 | $0.0000000012065852645216 | $0.0000000012616613734348 | $0.0000000012065852645216 | $3,481 | - |
| Jul-29 2024 | $0.0000000012065852645216 | $0.0000000011752522701859 | $0.0000000012520870550716 | $0.0000000012297530301972 | $12,978 | - |
| Jul-28 2024 | $0.0000000012297530301972 | $0.0000000012070174141588 | $0.000000001266264772672 | $0.0000000012209105417643 | $5,299 | - |
| Jul-27 2024 | $0.0000000012209105417643 | $0.0000000011590098403224 | $0.0000000012209105417643 | $0.0000000011650050685335 | $5,700 | - |
| Jul-26 2024 | $0.0000000011650050685335 | $0.0000000011576621004902 | $0.0000000011975772626658 | $0.0000000011576621004902 | $2,800 | - |
| Jul-25 2024 | $0.0000000011576621004902 | $0.0000000011349168435035 | $0.0000000012323545329884 | $0.0000000012323545329884 | $1,713 | - |
| Jul-24 2024 | $0.000000001235396520704 | $0.000000001235396520704 | $0.0000000013039000611596 | $0.0000000013039000611596 | $2,480 | - |
| Jul-23 2024 | $0.0000000013039000611596 | $0.0000000012265241171523 | $0.0000000013039000611596 | $0.0000000012304026889505 | $4,343 | - |
| Jul-22 2024 | $0.0000000012304026889505 | $0.0000000012304026889505 | $0.0000000012874605531985 | $0.0000000012874605531985 | $809 | - |