Cap Mercado $2.54T
0.53%
Volumen 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de H1DR4 by Virtuals (H1DR4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00006057 | $0.00005845 | $0.00006576 | $0.00006576 | - | - |
| Feb-08 2026 | $0.00006576 | $0.00006576 | $0.00006576 | $0.00006576 | - | - |
| Feb-07 2026 | $0.00006576 | $0.00006576 | $0.00006687 | $0.00006687 | - | - |
| Feb-06 2026 | $0.00006687 | $0.00005901 | $0.00006687 | $0.00005901 | - | - |
| Feb-05 2026 | $0.00005901 | $0.00005901 | $0.00007246 | $0.00007246 | $718 | - |
| Feb-04 2026 | $0.00007246 | $0.00007067 | $0.00007246 | $0.00007071 | - | - |
| Feb-03 2026 | $0.00007071 | $0.00007071 | $0.00007331 | $0.00007184 | - | - |
| Feb-02 2026 | $0.00007184 | $0.00006642 | $0.00007184 | $0.00006975 | $748 | - |
| Feb-01 2026 | $0.00006975 | $0.00006975 | $0.00007574 | $0.00007574 | - | - |
| Jan-31 2026 | $0.00007859 | $0.00007527 | $0.00009079 | $0.00009079 | $184 | - |
| Jan-30 2026 | $0.00009033 | $0.0000892 | $0.00009415 | $0.00009415 | - | - |
| Jan-29 2026 | $0.00009415 | $0.00009415 | $0.00010645 | $0.00010645 | - | - |
| Jan-28 2026 | $0.00010645 | $0.00010291 | $0.000112 | $0.00010971 | $1,687 | - |
| Jan-27 2026 | $0.00010971 | $0.00010971 | $0.00010985 | $0.00010985 | - | - |
| Jan-26 2026 | $0.00010985 | $0.00010481 | $0.00010985 | $0.00010481 | $75 | - |