Cap Mercado $3.24T
-3.99%
Volumen 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de H1DR4 by Virtuals (H1DR4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Jan-19 2026 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Jan-18 2026 | $0.00012879 | $0.00012879 | $0.00013799 | $0.00013799 | - | - |
| Jan-17 2026 | $0.00013799 | $0.00013799 | $0.0001421 | $0.0001421 | - | - |
| Jan-16 2026 | $0.0001421 | $0.00014089 | $0.00015269 | $0.00015269 | $425 | - |
| Jan-15 2026 | $0.00015269 | $0.00014524 | $0.00015491 | $0.00015491 | - | - |
| Jan-14 2026 | $0.00015491 | $0.00015467 | $0.00015726 | $0.00015726 | - | - |
| Jan-13 2026 | $0.00015726 | $0.00014479 | $0.00015726 | $0.00014676 | $331 | - |
| Jan-12 2026 | $0.00014676 | $0.00014676 | $0.00015497 | $0.00015497 | - | - |
| Jan-11 2026 | $0.00015497 | $0.00015497 | $0.00015841 | $0.00015841 | $96 | - |
| Jan-10 2026 | $0.00015841 | $0.00015841 | $0.00016133 | $0.00016133 | - | - |
| Jan-09 2026 | $0.00016133 | $0.00016133 | $0.000173 | $0.000173 | - | - |
| Jan-08 2026 | $0.000173 | $0.0001698 | $0.00017602 | $0.00017591 | - | - |
| Jan-07 2026 | $0.00017262 | $0.00017262 | $0.00018436 | $0.00018436 | - | - |
| Jan-06 2026 | $0.00018436 | $0.00017817 | $0.00018899 | $0.00018896 | - | - |