Cap Mercado $3.91T
0.09%
Volumen 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de H1DR4 by Virtuals (H1DR4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004933 | $0.00047467 | $0.00049665 | $0.00049244 | - | - |
| Jul-11 2025 | $0.00047707 | $0.00044525 | $0.00055061 | $0.00044525 | - | - |
| Jul-10 2025 | $0.00042776 | $0.00037481 | $0.00042776 | $0.00037481 | - | - |
| Jul-09 2025 | $0.00037231 | $0.00036564 | $0.00039183 | $0.00039153 | $4,239 | - |
| Jul-08 2025 | $0.00039153 | $0.00038959 | $0.00045048 | $0.00045048 | $10,693 | - |
| Jul-07 2025 | $0.00045712 | $0.00045712 | $0.00058525 | $0.00054897 | - | - |
| Jul-06 2025 | $0.00054897 | $0.00052516 | $0.00056818 | $0.00052868 | $4,158 | - |
| Jul-05 2025 | $0.00053078 | $0.00050499 | $0.00054562 | $0.00052454 | $5,131 | - |
| Jul-04 2025 | $0.00052454 | $0.00051569 | $0.00054876 | $0.00053553 | $4,582 | - |
| Jul-03 2025 | $0.00053091 | $0.00047128 | $0.00053091 | $0.00050334 | - | - |
| Jul-02 2025 | $0.00050991 | $0.00042175 | $0.00052009 | $0.0004262 | $6,144 | - |
| Jul-01 2025 | $0.00042702 | $0.00042702 | $0.00050678 | $0.00050678 | $4,308 | - |
| Jun-30 2025 | $0.00050678 | $0.00050636 | $0.00055816 | $0.00055637 | $3,934 | - |
| Jun-29 2025 | $0.00055723 | $0.00045302 | $0.00055723 | $0.00046375 | $4,717 | - |
| Jun-28 2025 | $0.0004667 | $0.0004372 | $0.0004667 | $0.0004372 | - | - |