Cap Mercado $2.62T
3.21%
Volumen 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Monedas
34.403
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de H1DR4 by Virtuals (H1DR4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006835 | $0.00006638 | $0.00006835 | $0.00006638 | - | - |
| Mar-22 2026 | $0.00006587 | $0.00006587 | $0.00006968 | $0.00006968 | $56 | - |
| Mar-21 2026 | $0.00006968 | $0.00006968 | $0.00007166 | $0.00007166 | - | - |
| Mar-20 2026 | $0.00007166 | $0.00007153 | $0.00007573 | $0.00007419 | - | - |
| Mar-19 2026 | $0.00007414 | $0.00007401 | $0.00007726 | $0.00007726 | - | - |
| Mar-18 2026 | $0.00007743 | $0.00007601 | $0.00008857 | $0.00008857 | $844 | - |
| Mar-17 2026 | $0.00008857 | $0.00008857 | $0.00009264 | $0.00009135 | - | - |
| Mar-16 2026 | $0.00009135 | $0.0000859 | $0.00009135 | $0.0000859 | $180 | - |
| Mar-15 2026 | $0.0000838 | $0.00008325 | $0.00008436 | $0.00008338 | $3 | - |
| Mar-14 2026 | $0.00008338 | $0.00008338 | $0.00008338 | $0.00008338 | - | - |
| Mar-13 2026 | $0.00008338 | $0.00007479 | $0.00008392 | $0.00007479 | - | - |
| Mar-12 2026 | $0.00007479 | $0.00007342 | $0.00007488 | $0.00007342 | $63 | - |
| Mar-11 2026 | $0.00007342 | $0.00007239 | $0.00007408 | $0.00007408 | - | - |
| Mar-10 2026 | $0.00007261 | $0.00006541 | $0.00007537 | $0.00006541 | - | - |
| Mar-09 2026 | $0.00006567 | $0.00006415 | $0.0000782 | $0.00007497 | $3,930 | - |