Cap Mercado $2.77T
1.26%
Volumen 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de H1DR4 by Virtuals (H1DR4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00006111 | $0.00005886 | $0.00006305 | $0.00005923 | - | - |
| Apr-15 2026 | $0.00005923 | $0.00005708 | $0.00005923 | $0.00005708 | $18 | - |
| Apr-14 2026 | $0.00005708 | $0.00005708 | $0.0000595 | $0.00005875 | - | - |
| Apr-13 2026 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Apr-12 2026 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
| Apr-11 2026 | $0.00005743 | $0.00005743 | $0.0000604 | $0.0000604 | - | - |
| Apr-10 2026 | $0.0000604 | $0.0000604 | $0.00006201 | $0.00006201 | - | - |
| Apr-09 2026 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
| Apr-08 2026 | $0.00006201 | $0.00006201 | $0.00006221 | $0.00006221 | - | - |
| Apr-07 2026 | $0.00005921 | $0.00005921 | $0.00005921 | $0.00005921 | - | - |
| Apr-06 2026 | $0.00005921 | $0.00005701 | $0.00005921 | $0.00005701 | - | - |
| Apr-05 2026 | $0.00005701 | $0.00005701 | $0.00005905 | $0.00005905 | - | - |
| Apr-04 2026 | $0.00005905 | $0.00005905 | $0.00005945 | $0.00005945 | - | - |
| Apr-03 2026 | $0.00005945 | $0.00005886 | $0.00006068 | $0.00005886 | - | - |
| Apr-02 2026 | $0.00005886 | $0.00005884 | $0.00006436 | $0.00006436 | - | - |