Cap Mercado $3.30T
-2.89%
Volumen 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de H1DR4 by Virtuals (H1DR4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| Dec-09 2025 | $0.00012315 | $0.00011731 | $0.00012359 | $0.00012359 | $141 | - |
| Dec-08 2025 | $0.00012359 | $0.00012109 | $0.00012457 | $0.00012109 | - | - |
| Dec-07 2025 | $0.00012109 | $0.00012109 | $0.00012199 | $0.00012199 | - | - |
| Dec-06 2025 | $0.00012199 | $0.00012047 | $0.00013403 | $0.00013403 | - | - |
| Dec-05 2025 | $0.00013403 | $0.00013403 | $0.00013849 | $0.00013849 | - | - |
| Dec-04 2025 | $0.00013849 | $0.00012393 | $0.00013849 | $0.00013473 | $2,827 | - |
| Dec-03 2025 | $0.00013473 | $0.00011934 | $0.00013473 | $0.00011934 | - | - |
| Dec-02 2025 | $0.00011934 | $0.00011007 | $0.00012737 | $0.00011007 | - | - |
| Dec-01 2025 | $0.00011007 | $0.00010705 | $0.00012074 | $0.00012074 | $135 | - |
| Nov-30 2025 | $0.00012074 | $0.00012043 | $0.00012724 | $0.00012724 | - | - |
| Nov-29 2025 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | - |
| Nov-28 2025 | $0.00012724 | $0.00012724 | $0.00014164 | $0.00014164 | $394 | - |
| Nov-27 2025 | $0.00014164 | $0.00013716 | $0.00015057 | $0.00015057 | $2,549 | - |
| Nov-26 2025 | $0.00015057 | $0.00014644 | $0.00015057 | $0.00014644 | - | - |