Cap Mercado $2.53T
-0.59%
Volumen 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gunstar Metaverse (GSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00015626 | $0.00015626 | $0.00016141 | $0.00016141 | - | $4,890 |
| Feb-25 2026 | $0.00016141 | $0.00015593 | $0.00016182 | $0.00015837 | $853 | $5,051 |
| Feb-24 2026 | $0.00015837 | $0.00015621 | $0.00015899 | $0.00015897 | - | $4,956 |
| Feb-23 2026 | $0.00015897 | $0.00015897 | $0.00016162 | $0.00016162 | - | $4,974 |
| Feb-22 2026 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | $5,057 |
| Feb-21 2026 | $0.00016162 | $0.00015529 | $0.00016162 | $0.00015529 | - | $5,057 |
| Feb-20 2026 | $0.00015529 | $0.00015529 | $0.00016265 | $0.00016265 | - | $4,859 |
| Feb-19 2026 | $0.00016265 | $0.00015909 | $0.00016265 | $0.00015909 | - | $5,090 |
| Feb-18 2026 | $0.00015909 | $0.00015904 | $0.00016076 | $0.00016076 | - | $4,978 |
| Feb-17 2026 | $0.00016076 | $0.00015917 | $0.00016076 | $0.00015917 | - | $5,030 |
| Feb-16 2026 | $0.00015917 | $0.00015917 | $0.00016507 | $0.00016507 | - | $4,981 |
| Feb-15 2026 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $5,165 |
| Feb-14 2026 | $0.00016507 | $0.00015833 | $0.00016507 | $0.00015906 | - | $5,165 |
| Feb-13 2026 | $0.00015906 | $0.00015906 | $0.00016072 | $0.00016072 | - | $4,977 |
| Feb-12 2026 | $0.00016072 | $0.00015767 | $0.00016497 | $0.00015836 | - | $5,029 |