Cap Mercado $2.62T
2.66%
Volumen 24h $229.86B
26.85%
BTC % 54.51%
0.55%
ETH % 10.14%
1.47%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Gunstar Metaverse (GSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00014732 | $0.00014732 | $0.00015057 | $0.00015057 | - | $4,610 |
| Apr-06 2026 | $0.00014768 | $0.00014768 | $0.00014879 | $0.00014879 | - | $4,621 |
| Apr-05 2026 | $0.00014879 | $0.00014573 | $0.00015205 | $0.00015205 | - | $4,656 |
| Apr-04 2026 | $0.00015205 | $0.00014802 | $0.00015205 | $0.00014802 | - | $4,758 |
| Apr-03 2026 | $0.00014803 | $0.00014647 | $0.00014853 | $0.00014853 | - | $4,632 |
| Apr-02 2026 | $0.00014853 | $0.00014853 | $0.00014853 | $0.00014853 | - | $4,648 |
| Apr-01 2026 | $0.00014853 | $0.0001482 | $0.00014853 | $0.0001482 | - | $4,648 |
| Mar-31 2026 | $0.0001482 | $0.0001482 | $0.0001482 | $0.0001482 | - | $4,637 |
| Mar-30 2026 | $0.0001482 | $0.0001482 | $0.0001482 | $0.0001482 | - | $4,637 |
| Mar-29 2026 | $0.0001482 | $0.0001482 | $0.00015072 | $0.00015072 | - | $4,637 |
| Mar-28 2026 | $0.00015072 | $0.00015072 | $0.00015199 | $0.00015199 | - | $4,716 |
| Mar-27 2026 | $0.00015199 | $0.00015199 | $0.00015406 | $0.00015401 | - | $4,756 |
| Mar-26 2026 | $0.00015401 | $0.00015401 | $0.00015498 | $0.00015498 | - | $4,819 |
| Mar-25 2026 | $0.00015498 | $0.00015498 | $0.00015552 | $0.00015552 | - | $4,849 |
| Mar-24 2026 | $0.00015552 | $0.00015552 | $0.00015552 | $0.00015552 | - | $4,866 |