Cap Mercado $2.57T
7.57%
Volumen 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gunstar Metaverse (GSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00015896 | $0.00015803 | $0.00016064 | $0.00016064 | - | $4,974 |
| Feb-05 2026 | $0.00016064 | $0.00015649 | $0.00016275 | $0.00015649 | - | $5,027 |
| Feb-04 2026 | $0.00015649 | $0.00015418 | $0.00015649 | $0.00015418 | - | $4,897 |
| Feb-03 2026 | $0.00015418 | $0.00015139 | $0.00015597 | $0.00015139 | - | $4,825 |
| Feb-02 2026 | $0.00015139 | $0.00014903 | $0.00015304 | $0.00015272 | - | $4,737 |
| Feb-01 2026 | $0.00015272 | $0.00015272 | $0.00015665 | $0.00015665 | - | $4,779 |
| Jan-31 2026 | $0.00015405 | $0.00014942 | $0.00016699 | $0.00016699 | $731 | $4,820 |
| Jan-30 2026 | $0.00016699 | $0.00016657 | $0.00017059 | $0.00016657 | - | $5,225 |
| Jan-29 2026 | $0.00016657 | $0.00016645 | $0.00016742 | $0.00016645 | - | $5,212 |
| Jan-28 2026 | $0.00016645 | $0.00016308 | $0.00016645 | $0.00016402 | - | $5,209 |
| Jan-27 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-26 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-25 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-24 2026 | $0.00016402 | $0.00016402 | $0.00016402 | $0.00016402 | - | $5,132 |
| Jan-23 2026 | $0.00016402 | $0.00016347 | $0.00016402 | $0.00016347 | - | $5,132 |