Cap Mercado $2.58T
-3.08%
Volumen 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Gunstar Metaverse (GSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015495 | $0.00015422 | $0.00015495 | $0.00015422 | - | $4,849 |
| Mar-17 2026 | $0.00015299 | $0.00015299 | $0.0001596 | $0.0001596 | - | $4,787 |
| Mar-16 2026 | $0.0001596 | $0.0001538 | $0.0001596 | $0.0001538 | - | $4,994 |
| Mar-15 2026 | $0.0001538 | $0.0001538 | $0.0001538 | $0.0001538 | - | $4,813 |
| Mar-14 2026 | $0.0001538 | $0.0001538 | $0.00015695 | $0.00015695 | - | $4,813 |
| Mar-13 2026 | $0.00015695 | $0.00015355 | $0.00015695 | $0.00015355 | - | $4,911 |
| Mar-12 2026 | $0.00015355 | $0.00015355 | $0.00015613 | $0.00015613 | - | $4,805 |
| Mar-11 2026 | $0.00015613 | $0.00015613 | $0.00015687 | $0.00015687 | - | $4,886 |
| Mar-10 2026 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | - | $4,909 |
| Mar-09 2026 | $0.00015687 | $0.00015268 | $0.00015687 | $0.00015334 | - | $4,909 |
| Mar-08 2026 | $0.00015334 | $0.00015334 | $0.00015596 | $0.00015596 | - | $4,798 |
| Mar-07 2026 | $0.00015596 | $0.00015332 | $0.00015596 | $0.00015332 | - | $4,880 |
| Mar-06 2026 | $0.00015332 | $0.00015332 | $0.00015668 | $0.00015606 | - | $4,798 |
| Mar-05 2026 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | $4,883 |
| Mar-04 2026 | $0.00015606 | $0.00015606 | $0.00015678 | $0.00015678 | - | $4,883 |