Cap Mercado NZ$3.96T
0.09%
Volumen 24h NZ$118.48B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-02 2023 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | - | - |
Oct-01 2023 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | - | - |
Sep-30 2023 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | - | - |
Sep-29 2023 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | - | - |
Sep-28 2023 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | - | - |
Sep-27 2023 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | - | - |
Sep-26 2023 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | NZ$0.0024666 | - | - |
Sep-25 2023 | NZ$0.00246404 | NZ$0.00243146 | NZ$0.00247356 | NZ$0.00245301 | NZ$27 | - |
Sep-24 2023 | NZ$0.00248142 | NZ$0.00248142 | NZ$0.00248142 | NZ$0.00248142 | - | - |
Sep-23 2023 | NZ$0.00247939 | NZ$0.00247635 | NZ$0.00254008 | NZ$0.00254008 | NZ$3 | - |
Sep-22 2023 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | - | - |
Sep-21 2023 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | - | - |
Sep-20 2023 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | - | - |
Sep-19 2023 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | - | - |
Sep-18 2023 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | NZ$0.00254008 | - | - |
Análisis de precios históricos y de mercado de GunBet (GUNBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 54 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66154 NZD.