Cap Mercado MX$39.91T
0.11%
Volumen 24h MX$1.26T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-02 2023 | MX$0.024902 | MX$0.024902 | MX$0.024902 | MX$0.024902 | - | - |
Oct-01 2023 | MX$0.024902 | MX$0.024902 | MX$0.024902 | MX$0.024902 | - | - |
Sep-30 2023 | MX$0.024902 | MX$0.024902 | MX$0.024902 | MX$0.024902 | - | - |
Sep-29 2023 | MX$0.024902 | MX$0.024902 | MX$0.024902 | MX$0.024902 | - | - |
Sep-28 2023 | MX$0.024902 | MX$0.024902 | MX$0.024902 | MX$0.024902 | - | - |
Sep-27 2023 | MX$0.024902 | MX$0.024902 | MX$0.024902 | MX$0.024902 | - | - |
Sep-26 2023 | MX$0.024902 | MX$0.024902 | MX$0.024902 | MX$0.024902 | - | - |
Sep-25 2023 | MX$0.024876 | MX$0.024547 | MX$0.024972 | MX$0.024765 | MX$273 | - |
Sep-24 2023 | MX$0.025051 | MX$0.025051 | MX$0.025051 | MX$0.025051 | - | - |
Sep-23 2023 | MX$0.025031 | MX$0.025 | MX$0.025644 | MX$0.025644 | MX$34 | - |
Sep-22 2023 | MX$0.025644 | MX$0.025644 | MX$0.025644 | MX$0.025644 | - | - |
Sep-21 2023 | MX$0.025644 | MX$0.025644 | MX$0.025644 | MX$0.025644 | - | - |
Sep-20 2023 | MX$0.025644 | MX$0.025644 | MX$0.025644 | MX$0.025644 | - | - |
Sep-19 2023 | MX$0.025644 | MX$0.025644 | MX$0.025644 | MX$0.025644 | - | - |
Sep-18 2023 | MX$0.025644 | MX$0.025644 | MX$0.025644 | MX$0.025644 | - | - |
Análisis de precios históricos y de mercado de GunBet (GUNBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 54 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7746 MXN.