Cap Mercado R$12.27T
0.17%
Volumen 24h R$367.36B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-02 2023 | R$0.00764009 | R$0.00764009 | R$0.00764009 | R$0.00764009 | - | - |
Oct-01 2023 | R$0.00764009 | R$0.00764009 | R$0.00764009 | R$0.00764009 | - | - |
Sep-30 2023 | R$0.00764009 | R$0.00764009 | R$0.00764009 | R$0.00764009 | - | - |
Sep-29 2023 | R$0.00764009 | R$0.00764009 | R$0.00764009 | R$0.00764009 | - | - |
Sep-28 2023 | R$0.00764009 | R$0.00764009 | R$0.00764009 | R$0.00764009 | - | - |
Sep-27 2023 | R$0.00764009 | R$0.00764009 | R$0.00764009 | R$0.00764009 | - | - |
Sep-26 2023 | R$0.00764009 | R$0.00764009 | R$0.00764009 | R$0.00764009 | - | - |
Sep-25 2023 | R$0.00763216 | R$0.00753123 | R$0.00766165 | R$0.00759799 | R$84 | - |
Sep-24 2023 | R$0.00768597 | R$0.00768597 | R$0.00768597 | R$0.00768597 | - | - |
Sep-23 2023 | R$0.00767969 | R$0.00767027 | R$0.00786769 | R$0.00786769 | R$10 | - |
Sep-22 2023 | R$0.00786769 | R$0.00786769 | R$0.00786769 | R$0.00786769 | - | - |
Sep-21 2023 | R$0.00786769 | R$0.00786769 | R$0.00786769 | R$0.00786769 | - | - |
Sep-20 2023 | R$0.00786769 | R$0.00786769 | R$0.00786769 | R$0.00786769 | - | - |
Sep-19 2023 | R$0.00786769 | R$0.00786769 | R$0.00786769 | R$0.00786769 | - | - |
Sep-18 2023 | R$0.00786769 | R$0.00786769 | R$0.00786769 | R$0.00786769 | - | - |
Análisis de precios históricos y de mercado de GunBet (GUNBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 54 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.