Cap Mercado £1.91T
0.68%
Volumen 24h £56.87B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-02 2023 | £0.00119005 | £0.00119005 | £0.00119005 | £0.00119005 | - | - |
Oct-01 2023 | £0.00119005 | £0.00119005 | £0.00119005 | £0.00119005 | - | - |
Sep-30 2023 | £0.00119005 | £0.00119005 | £0.00119005 | £0.00119005 | - | - |
Sep-29 2023 | £0.00119005 | £0.00119005 | £0.00119005 | £0.00119005 | - | - |
Sep-28 2023 | £0.00119005 | £0.00119005 | £0.00119005 | £0.00119005 | - | - |
Sep-27 2023 | £0.00119005 | £0.00119005 | £0.00119005 | £0.00119005 | - | - |
Sep-26 2023 | £0.00119005 | £0.00119005 | £0.00119005 | £0.00119005 | - | - |
Sep-25 2023 | £0.00118882 | £0.0011731 | £0.00119341 | £0.0011835 | £13 | - |
Sep-24 2023 | £0.0011972 | £0.0011972 | £0.0011972 | £0.0011972 | - | - |
Sep-23 2023 | £0.00119622 | £0.00119476 | £0.00122551 | £0.00122551 | £2 | - |
Sep-22 2023 | £0.00122551 | £0.00122551 | £0.00122551 | £0.00122551 | - | - |
Sep-21 2023 | £0.00122551 | £0.00122551 | £0.00122551 | £0.00122551 | - | - |
Sep-20 2023 | £0.00122551 | £0.00122551 | £0.00122551 | £0.00122551 | - | - |
Sep-19 2023 | £0.00122551 | £0.00122551 | £0.00122551 | £0.00122551 | - | - |
Sep-18 2023 | £0.00122551 | £0.00122551 | £0.00122551 | £0.00122551 | - | - |
Análisis de precios históricos y de mercado de GunBet (GUNBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 54 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.