時価総額 NZ$4.14T
-1.1%
ボリューム24h NZ$153.26B
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
硬貨
27.194
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-02 2023 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | - | - |
Oct-01 2023 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | - | - |
Sep-30 2023 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | - | - |
Sep-29 2023 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | - | - |
Sep-28 2023 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | - | - |
Sep-27 2023 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | - | - |
Sep-26 2023 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | NZ$0.00242036 | - | - |
Sep-25 2023 | NZ$0.00241785 | NZ$0.00238587 | NZ$0.00242719 | NZ$0.00240702 | NZ$27 | - |
Sep-24 2023 | NZ$0.0024349 | NZ$0.0024349 | NZ$0.0024349 | NZ$0.0024349 | - | - |
Sep-23 2023 | NZ$0.0024329 | NZ$0.00242992 | NZ$0.00249246 | NZ$0.00249246 | NZ$3 | - |
Sep-22 2023 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | - | - |
Sep-21 2023 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | - | - |
Sep-20 2023 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | - | - |
Sep-19 2023 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | - | - |
Sep-18 2023 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | NZ$0.00249246 | - | - |
GunBet(GUNBET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.