Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Guardian (GUARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.06854 | $0.068294 | $0.089272 | $0.088602 | $11,342 | - |
| Jul-13 2025 | $0.068529 | $0.068529 | $0.068793 | $0.068567 | $11,205 | - |
| Jul-12 2025 | $0.068328 | $0.068302 | $0.0688 | $0.068683 | $11,301 | - |
| Jul-11 2025 | $0.068594 | $0.068408 | $0.068763 | $0.068651 | $12,465 | - |
| Jul-10 2025 | $0.068651 | $0.068544 | $0.084501 | $0.082712 | $11,944 | - |
| Jul-09 2025 | $0.082779 | $0.080999 | $0.083084 | $0.081294 | $11,057 | - |
| Jul-08 2025 | $0.081318 | $0.068193 | $0.081334 | $0.06846 | $10,301 | - |
| Jul-07 2025 | $0.068344 | $0.068316 | $0.08122 | $0.081023 | $10,228 | - |
| Jul-06 2025 | $0.08097 | $0.069063 | $0.081477 | $0.079903 | $10,330 | - |
| Jul-05 2025 | $0.079947 | $0.068705 | $0.079947 | $0.068705 | $10,363 | - |
| Jul-04 2025 | $0.068705 | $0.06868 | $0.081994 | $0.081994 | $13,295 | - |
| Jul-03 2025 | $0.082039 | $0.069378 | $0.082244 | $0.06938 | $10,540 | - |
| Jul-02 2025 | $0.069574 | $0.06905 | $0.069574 | $0.06905 | $10,318 | - |
| Jul-01 2025 | $0.069108 | $0.069059 | $0.079408 | $0.06959 | $9,964 | - |
| Jun-30 2025 | $0.06959 | $0.069295 | $0.081179 | $0.081179 | $10,138 | - |