Cap Mercado $2.26T
-4.14%
Volumen 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Guardian (GUARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.178883 | $0.175778 | $0.187654 | $0.187352 | $148,537 | - |
| Aug-26 2024 | $0.187352 | $0.18723 | $0.195339 | $0.189789 | $80,816 | - |
| Aug-25 2024 | $0.189316 | $0.167355 | $0.189316 | $0.167355 | $140,580 | - |
| Aug-24 2024 | $0.16802 | $0.155769 | $0.16802 | $0.156249 | $74,694 | - |
| Aug-23 2024 | $0.156287 | $0.156287 | $0.158913 | $0.156762 | $84,191 | - |
| Aug-22 2024 | $0.159574 | $0.158674 | $0.160878 | $0.158875 | $28,627 | - |
| Aug-21 2024 | $0.158635 | $0.154166 | $0.168004 | $0.165014 | $223,411 | - |
| Aug-20 2024 | $0.160273 | $0.149829 | $0.160273 | $0.149829 | $64,125 | - |
| Aug-19 2024 | $0.149815 | $0.147654 | $0.149825 | $0.147654 | $12,509 | - |
| Aug-18 2024 | $0.147859 | $0.147512 | $0.150586 | $0.150586 | $52,403 | - |
| Aug-17 2024 | $0.150581 | $0.144213 | $0.151997 | $0.144415 | $43,735 | - |
| Aug-16 2024 | $0.14406 | $0.112776 | $0.144142 | $0.112776 | $313,746 | - |
| Aug-15 2024 | $0.142756 | $0.142756 | $0.172985 | $0.172077 | $188,291 | - |
| Aug-14 2024 | $0.172081 | $0.172081 | $0.182923 | $0.173094 | $94,866 | - |
| Aug-13 2024 | $0.172792 | $0.172557 | $0.186641 | $0.186116 | $136,134 | - |