Cap Mercado $2.14T
4.43%
Volumen 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Guardian (GUARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.220588 | $0.218027 | $0.275214 | $0.275214 | $263,038 | - |
| Aug-04 2024 | $0.27576 | $0.270693 | $0.285369 | $0.284357 | $108,519 | - |
| Aug-03 2024 | $0.284313 | $0.282851 | $0.284313 | $0.28379 | $10,122 | - |
| Aug-02 2024 | $0.283794 | $0.283522 | $0.293582 | $0.289921 | $51,188 | - |
| Aug-01 2024 | $0.289922 | $0.275662 | $0.300601 | $0.300601 | $167,258 | - |
| Jul-31 2024 | $0.300595 | $0.257945 | $0.300599 | $0.26756 | $281,624 | - |
| Jul-30 2024 | $0.266801 | $0.250387 | $0.276913 | $0.276913 | $364,049 | - |
| Jul-29 2024 | $0.276825 | $0.276825 | $0.311189 | $0.311189 | $145,760 | - |
| Jul-28 2024 | $0.310182 | $0.290419 | $0.362966 | $0.361765 | $268,287 | - |
| Jul-27 2024 | $0.361889 | $0.360475 | $0.387802 | $0.36155 | $204,653 | - |
| Jul-26 2024 | $0.3617 | $0.340338 | $0.394145 | $0.364416 | $497,784 | - |
| Jul-25 2024 | $0.363193 | $0.307095 | $0.363193 | $0.307095 | $279,919 | - |
| Jul-24 2024 | $0.313129 | $0.303636 | $0.380548 | $0.329557 | $604,283 | - |
| Jul-23 2024 | $0.327661 | $0.27403 | $0.327661 | $0.27403 | $414,988 | - |
| Jul-22 2024 | $0.278305 | $0.278305 | $0.325869 | $0.307731 | $385,430 | - |