Cap Mercado $2.55T
2%
Volumen 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Guardian (GUARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.129296 | $0.122103 | $0.129296 | $0.124698 | $152,444 | - |
| Oct-18 2024 | $0.124699 | $0.124423 | $0.126208 | $0.126103 | $9,418 | - |
| Oct-17 2024 | $0.126057 | $0.125627 | $0.126079 | $0.125627 | $3,992 | - |
| Oct-16 2024 | $0.12563 | $0.12563 | $0.127481 | $0.127277 | $20,998 | - |
| Oct-15 2024 | $0.127079 | $0.126593 | $0.12744 | $0.126593 | $4,255 | - |
| Oct-14 2024 | $0.127057 | $0.126564 | $0.127548 | $0.127229 | $6,644 | - |
| Oct-13 2024 | $0.127207 | $0.127207 | $0.139894 | $0.139894 | $60,729 | - |
| Oct-12 2024 | $0.139893 | $0.139591 | $0.139937 | $0.139591 | $491 | - |
| Oct-11 2024 | $0.139572 | $0.139496 | $0.141124 | $0.14021 | $12,619 | - |
| Oct-10 2024 | $0.140189 | $0.139802 | $0.140626 | $0.139953 | $5,711 | - |
| Oct-09 2024 | $0.139942 | $0.139942 | $0.142229 | $0.141942 | $13,869 | - |
| Oct-08 2024 | $0.14139 | $0.140533 | $0.141905 | $0.140683 | $4,386 | - |
| Oct-07 2024 | $0.141117 | $0.131004 | $0.141735 | $0.132351 | $56,612 | - |
| Oct-06 2024 | $0.132279 | $0.132226 | $0.137871 | $0.137699 | $22,932 | - |
| Oct-05 2024 | $0.137699 | $0.137349 | $0.138228 | $0.138228 | $11,824 | - |