Cap Mercado $2.48T
-3.56%
Volumen 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Guardian (GUARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.313129 | $0.303636 | $0.380548 | $0.329557 | $604,283 | - |
| Jul-23 2024 | $0.327661 | $0.27403 | $0.327661 | $0.27403 | $414,988 | - |
| Jul-22 2024 | $0.278305 | $0.278305 | $0.325869 | $0.307731 | $385,430 | - |
| Jul-21 2024 | $0.306357 | $0.263745 | $0.350739 | $0.325705 | $1,135,844 | - |
| Jul-20 2024 | $0.298906 | $0.138642 | $0.389596 | $0.138642 | $1,725,449 | - |
| Jul-19 2024 | $0.135865 | $0.117575 | $0.135865 | $0.117923 | $140,890 | - |
| Jul-18 2024 | $0.117122 | $0.105855 | $0.118939 | $0.105855 | $95,791 | - |
| Jul-17 2024 | $0.106427 | $0.079437 | $0.107012 | $0.079437 | $281,077 | - |
| Jul-16 2024 | $0.07947 | $0.059671 | $0.07947 | $0.059746 | $143,584 | - |
| Jul-15 2024 | $0.05907 | $0.055554 | $0.059088 | $0.055554 | $13,515 | - |
| Jul-14 2024 | $0.055511 | $0.052349 | $0.055511 | $0.052349 | $14,332 | - |
| Jul-13 2024 | $0.052349 | $0.052349 | $0.052761 | $0.052714 | $204 | - |
| Jul-12 2024 | $0.0527 | $0.052089 | $0.0527 | $0.052369 | $6,392 | - |
| Jul-11 2024 | $0.052128 | $0.050202 | $0.052656 | $0.050202 | $25,698 | - |
| Jul-10 2024 | $0.050204 | $0.050199 | $0.055013 | $0.05321 | $43,881 | - |