Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-08 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-07 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-06 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-05 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-04 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-03 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-02 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-01 2024 | $0.00017498 | $0.00017318 | $0.00017533 | $0.00017318 | $392 | - |
May-31 2024 | $0.00017318 | $0.00017318 | $0.00017318 | $0.00017318 | - | - |
May-30 2024 | $0.00017318 | $0.00017318 | $0.00017642 | $0.00017642 | $562 | - |
May-29 2024 | $0.00017642 | $0.00017585 | $0.00017861 | $0.00017861 | $75 | - |
May-28 2024 | $0.00017861 | $0.00017858 | $0.00018255 | $0.00018255 | $263 | - |
May-27 2024 | $0.00018255 | $0.00018071 | $0.00018399 | $0.00018071 | $412 | - |
May-26 2024 | $0.00018071 | $0.00017327 | $0.00018071 | $0.00017327 | $85 | - |