Cap Mercado $3.33T
1.74%
Volumen 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GrokKing (GROKKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-04 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-03 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-02 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-01 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-31 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-30 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-29 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-28 2024 | $3,139,941,939,128 | $3,021,436,486,721 | $3,139,941,939,128 | $3,021,436,486,721 | $2 | - |
| May-27 2024 | $3,021,436,486,721 | $3,021,436,486,721 | $3,758,222,211,649 | $3,758,222,211,649 | $19 | - |
| May-26 2024 | $3,758,222,211,649 | $3,712,340,790,819 | $3,758,222,211,649 | $3,712,340,790,819 | $2 | - |
| May-25 2024 | $3,712,340,790,819 | $3,712,340,790,819 | $3,712,340,790,819 | $3,712,340,790,819 | - | - |
| May-24 2024 | $3,712,340,790,819 | $3,700,873,709,837 | $3,802,024,308,400 | $3,802,024,308,400 | $4 | - |
| May-23 2024 | $3,802,024,308,400 | $3,802,024,308,400 | $3,802,024,308,400 | $3,802,024,308,400 | - | - |
| May-22 2024 | $3,802,024,308,400 | $3,521,788,842,180 | $3,802,024,308,400 | $3,521,788,842,180 | $0 | - |