Cap Mercado $2.29T
1.95%
Volumen 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monedas
28.539
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-19 2024 | $0.0000020135 | $0.0000020135 | $0.0000020183 | $0.0000020183 | $27 | - |
Aug-18 2024 | $0.0000020183 | $0.0000020183 | $0.0000020183 | $0.0000020183 | - | - |
Aug-17 2024 | $0.0000020183 | $0.0000020177 | $0.0000020224 | $0.0000020224 | $24 | - |
Aug-16 2024 | $0.0000020224 | $0.0000019886 | $0.0000020224 | $0.0000019886 | $123 | - |
Aug-15 2024 | $0.0000019886 | $0.0000019886 | $0.0000020772 | $0.0000020772 | $20 | - |
Aug-14 2024 | $0.0000020772 | $0.0000020772 | $0.0000021596 | $0.0000020841 | $141 | - |
Aug-13 2024 | $0.0000020841 | $0.0000020841 | $0.0000020841 | $0.0000020841 | - | - |
Aug-12 2024 | $0.0000020841 | $0.0000020841 | $0.0000020841 | $0.0000020841 | - | - |
Aug-11 2024 | $0.0000020841 | $0.0000020841 | $0.000002108 | $0.000002108 | $42 | - |
Aug-10 2024 | $0.000002108 | $0.000002108 | $0.000002108 | $0.000002108 | - | - |
Aug-09 2024 | $0.000002108 | $0.000002049 | $0.000002108 | $0.000002049 | $204 | - |
Aug-08 2024 | $0.000002049 | $0.000001929 | $0.000002049 | $0.000001929 | $187 | - |
Aug-07 2024 | $0.000001929 | $0.000001929 | $0.0000019411 | $0.0000019411 | $143 | - |
Aug-06 2024 | $0.0000019411 | $0.0000017835 | $0.0000019411 | $0.0000017835 | $46 | - |