Cap Mercado $1.98T
-16.33%
Volumen 24h $356.40B
63.37%
BTC % 52.42%
0.95%
ETH % 14.19%
-6.83%
Monedas
28.378
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000026256 | $0.0000026256 | $0.0000026256 | $0.0000026256 | - | - |
| Aug-03 2024 | $0.0000026256 | $0.0000025069 | $0.0000026256 | $0.0000025069 | - | - |
| Aug-02 2024 | $0.0000025069 | $0.0000025069 | $0.0000026963 | $0.0000026963 | $312 | - |
| Aug-01 2024 | $0.0000026963 | $0.0000026482 | $0.0000026963 | $0.0000026482 | - | - |
| Jul-31 2024 | $0.0000026482 | $0.0000026482 | $0.0000027283 | $0.0000027283 | $49 | - |
| Jul-30 2024 | $0.0000027283 | $0.0000027123 | $0.0000027283 | $0.0000027123 | - | - |
| Jul-29 2024 | $0.0000027123 | $0.0000026915 | $0.0000027123 | $0.0000026918 | $56 | - |
| Jul-28 2024 | $0.0000026919 | $0.0000026391 | $0.0000026921 | $0.0000026391 | - | - |
| Jul-27 2024 | $0.0000026391 | $0.0000026391 | $0.0000026438 | $0.0000026436 | $91 | - |
| Jul-26 2024 | $0.0000026436 | $0.0000025421 | $0.0000026436 | $0.0000025421 | - | - |
| Jul-25 2024 | $0.0000025421 | $0.0000025421 | $0.0000027764 | $0.0000027764 | $13 | - |
| Jul-24 2024 | $0.0000027764 | $0.0000027764 | $0.000002794 | $0.000002794 | $5 | - |
| Jul-23 2024 | $0.000002794 | $0.000002794 | $0.0000028125 | $0.0000028125 | $147 | - |
| Jul-22 2024 | $0.0000028125 | $0.0000027307 | $0.0000028125 | $0.000002731 | $14 | - |
| Jul-21 2024 | $0.0000027309 | $0.0000027309 | $0.0000027315 | $0.0000027312 | - | - |