Cap Mercado R$14.76T
-0.09%
Volumen 24h R$791.15B
-5.94%
BTC % 49.88%
0.22%
ETH % 16.3%
-0.98%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$424,823,377,618 | R$424,823,377,618 | R$508,105,712,695 | R$508,105,712,695 | R$6,287 | - |
Jun-05 2024 | R$508,105,712,695 | R$505,164,113,925 | R$508,105,712,695 | R$505,164,113,925 | R$120 | - |
Jun-04 2024 | R$505,164,113,925 | R$503,818,755,673 | R$549,149,103,752 | R$549,149,103,752 | R$1,214 | - |
Jun-03 2024 | R$549,149,103,752 | R$549,149,103,752 | R$550,401,654,886 | R$550,401,654,886 | R$308 | - |
Jun-02 2024 | R$550,401,654,886 | R$544,371,018,433 | R$550,401,654,886 | R$544,371,018,433 | R$584 | - |
Jun-01 2024 | R$553,605,257,520 | R$553,605,257,520 | R$553,605,257,520 | R$553,605,257,520 | - | - |
May-31 2024 | R$553,605,257,520 | R$543,742,785,719 | R$553,605,257,520 | R$548,324,067,317 | R$1,727 | - |
May-30 2024 | R$548,324,067,317 | R$548,324,067,317 | R$574,711,130,318 | R$574,711,130,318 | R$2,827 | - |
May-29 2024 | R$561,649,759,490 | R$561,649,759,490 | R$600,865,112,191 | R$572,224,914,553 | R$3,418 | - |
May-28 2024 | R$572,224,914,553 | R$558,484,719,878 | R$592,757,755,887 | R$592,757,755,887 | R$2,892 | - |
May-27 2024 | R$622,583,114,841 | R$446,134,078,551 | R$622,583,114,841 | R$446,134,078,551 | R$10,918 | - |
May-26 2024 | R$446,134,078,551 | R$355,858,636,286 | R$446,134,078,551 | R$355,858,636,286 | R$9,084 | - |
May-25 2024 | R$316,623,282,296 | R$304,487,487,051 | R$316,623,282,296 | R$304,487,487,051 | R$408 | - |
May-24 2024 | R$304,487,487,051 | R$304,487,487,051 | R$367,565,035,418 | R$367,565,035,418 | R$2,815 | - |
May-23 2024 | R$367,565,035,418 | R$361,029,178,324 | R$367,565,035,418 | R$361,029,178,324 | R$184 | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2588 BRL.