Cap Mercado Rp44,167.13T
0.36%
Volumen 24h Rp1,614.98T
BTC % 50.51%
0.04%
ETH % 16.35%
0.06%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp0.000000001071809798863291 | Rp0.000000001071809798863291 | Rp0.000000001071809798863291 | Rp0.000000001071809798863291 | - | - |
Jun-07 2024 | Rp0.000000001071809798863291 | Rp0.000000001071809798863291 | Rp0.000000001314894111359496 | Rp0.000000001314894111359496 | - | - |
Jun-06 2024 | Rp0.000000001314894111359496 | Rp0.000000001314894111359496 | Rp0.000000001572665829542419 | Rp0.000000001572665829542419 | Rp19,460,433 | - |
Jun-05 2024 | Rp0.000000001572665829542419 | Rp0.000000001563561126026409 | Rp0.000000001572665829542419 | Rp0.000000001563561126026409 | Rp372,506 | - |
Jun-04 2024 | Rp0.000000001563561126026409 | Rp0.000000001559397033991473 | Rp0.000000001699701477896745 | Rp0.000000001699701477896745 | Rp3,757,380 | - |
Jun-03 2024 | Rp0.000000001699701477896745 | Rp0.000000001699701477896745 | Rp0.000000001703578317534969 | Rp0.000000001703578317534969 | Rp953,871 | - |
Jun-02 2024 | Rp0.000000001703578317534969 | Rp0.000000001684912564241856 | Rp0.000000001703578317534969 | Rp0.000000001684912564241856 | Rp1,808,347 | - |
Jun-01 2024 | Rp0.00000000171349396356898 | Rp0.00000000171349396356898 | Rp0.00000000171349396356898 | Rp0.00000000171349396356898 | - | - |
May-31 2024 | Rp0.00000000171349396356898 | Rp0.000000001682968086751195 | Rp0.00000000171349396356898 | Rp0.000000001697147862423585 | Rp5,345,450 | - |
May-30 2024 | Rp0.000000001697147862423585 | Rp0.000000001697147862423585 | Rp0.000000001778819906816831 | Rp0.000000001778819906816831 | Rp8,750,830 | - |
May-29 2024 | Rp0.000000001738392942358151 | Rp0.000000001738392942358151 | Rp0.0000000018597705290412 | Rp0.000000001771124684186395 | Rp10,579,014 | - |
May-28 2024 | Rp0.000000001771124684186395 | Rp0.000000001728596654847273 | Rp0.000000001834677006357532 | Rp0.000000001834677006357532 | Rp8,952,383 | - |
May-27 2024 | Rp0.000000001926991108932244 | Rp0.00000000138085402939152 | Rp0.000000001926991108932244 | Rp0.00000000138085402939152 | Rp33,793,097 | - |
May-26 2024 | Rp0.00000000138085402939152 | Rp0.000000001101437562011942 | Rp0.00000000138085402939152 | Rp0.000000001101437562011942 | Rp28,116,079 | - |
May-25 2024 | Rp979,998,068,245,435 | Rp942,435,903,484,497 | Rp979,998,068,245,435 | Rp942,435,903,484,497 | Rp1,261,733 | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 213 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.