Cap Mercado AR$2,447.45T
-0.4%
Volumen 24h AR$94.43T
BTC % 50.5%
0.49%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$59,555,047,468,682 | AR$59,555,047,468,682 | AR$59,555,047,468,682 | AR$59,555,047,468,682 | - | - |
Jun-07 2024 | AR$59,555,047,468,682 | AR$59,555,047,468,682 | AR$73,062,012,776,293 | AR$73,062,012,776,293 | - | - |
Jun-06 2024 | AR$73,062,012,776,293 | AR$73,062,012,776,293 | AR$87,385,082,903,800 | AR$87,385,082,903,800 | AR$1,081,318 | - |
Jun-05 2024 | AR$87,385,082,903,800 | AR$86,879,180,596,637 | AR$87,385,082,903,800 | AR$86,879,180,596,637 | AR$20,698 | - |
Jun-04 2024 | AR$86,879,180,596,637 | AR$86,647,803,071,383 | AR$94,443,811,118,433 | AR$94,443,811,118,433 | AR$208,779 | - |
Jun-03 2024 | AR$94,443,811,118,433 | AR$94,443,811,118,433 | AR$94,659,227,481,418 | AR$94,659,227,481,418 | AR$53,002 | - |
Jun-02 2024 | AR$94,659,227,481,418 | AR$93,622,066,014,347 | AR$94,659,227,481,418 | AR$93,622,066,014,347 | AR$100,481 | - |
Jun-01 2024 | AR$95,210,189,761,166 | AR$95,210,189,761,166 | AR$95,210,189,761,166 | AR$95,210,189,761,166 | - | - |
May-31 2024 | AR$95,210,189,761,166 | AR$93,514,021,238,697 | AR$95,210,189,761,166 | AR$94,301,919,627,161 | AR$297,020 | - |
May-30 2024 | AR$94,301,919,627,161 | AR$94,301,919,627,161 | AR$98,840,021,896,670 | AR$98,840,021,896,670 | AR$486,239 | - |
May-29 2024 | AR$96,593,700,030,697 | AR$96,593,700,030,697 | AR$103,338,038,386,447 | AR$98,412,437,310,745 | AR$587,822 | - |
May-28 2024 | AR$98,412,437,310,745 | AR$96,049,369,900,159 | AR$101,943,718,297,037 | AR$101,943,718,297,037 | AR$497,439 | - |
May-27 2024 | AR$107,073,145,893,889 | AR$76,727,071,682,821 | AR$107,073,145,893,889 | AR$76,727,071,682,821 | AR$1,877,711 | - |
May-26 2024 | AR$76,727,071,682,821 | AR$61,201,312,358,759 | AR$76,727,071,682,821 | AR$61,201,312,358,759 | AR$1,562,268 | - |
May-25 2024 | AR$54,453,534,139,613 | AR$52,366,394,697,767 | AR$54,453,534,139,613 | AR$52,366,394,697,767 | AR$70,108 | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 213 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 904.41942 ARS.