Cap Mercado ₽250.82T
0.52%
Volumen 24h ₽13.59T
-21.64%
BTC % 49.8%
-0.12%
ETH % 16.41%
0.79%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-05 2024 | ₽8,608,529,925,312 | ₽8,558,692,184,067 | ₽8,608,529,925,312 | ₽8,558,692,184,067 | ₽2,039 | - |
Jun-04 2024 | ₽8,558,692,184,067 | ₽8,535,898,587,219 | ₽9,303,903,449,615 | ₽9,303,903,449,615 | ₽20,567 | - |
Jun-03 2024 | ₽9,303,903,449,615 | ₽9,303,903,449,615 | ₽9,325,124,671,196 | ₽9,325,124,671,196 | ₽5,221 | - |
Jun-02 2024 | ₽9,325,124,671,196 | ₽9,222,951,219,733 | ₽9,325,124,671,196 | ₽9,222,951,219,733 | ₽9,899 | - |
Jun-01 2024 | ₽9,379,401,386,573 | ₽9,379,401,386,573 | ₽9,379,401,386,573 | ₽9,379,401,386,573 | - | - |
May-31 2024 | ₽9,379,401,386,573 | ₽9,212,307,450,184 | ₽9,379,401,386,573 | ₽9,289,925,352,803 | ₽29,260 | - |
May-30 2024 | ₽9,289,925,352,803 | ₽9,289,925,352,803 | ₽9,736,985,513,337 | ₽9,736,985,513,337 | ₽47,901 | - |
May-29 2024 | ₽9,515,694,551,967 | ₽9,515,694,551,967 | ₽10,180,096,720,308 | ₽9,694,863,052,829 | ₽57,908 | - |
May-28 2024 | ₽9,694,863,052,829 | ₽9,462,071,186,717 | ₽10,042,738,651,673 | ₽10,042,738,651,673 | ₽49,004 | - |
May-27 2024 | ₽10,548,051,795,518 | ₽7,558,581,747,760 | ₽10,548,051,795,518 | ₽7,558,581,747,760 | ₽184,978 | - |
May-26 2024 | ₽7,558,581,747,760 | ₽6,029,099,148,292 | ₽7,558,581,747,760 | ₽6,029,099,148,292 | ₽153,903 | - |
May-25 2024 | ₽5,364,358,110,136 | ₽5,158,748,619,976 | ₽5,364,358,110,136 | ₽5,158,748,619,976 | ₽6,907 | - |
May-24 2024 | ₽5,158,748,619,976 | ₽5,158,748,619,976 | ₽6,227,433,638,006 | ₽6,227,433,638,006 | ₽47,701 | - |
May-23 2024 | ₽6,227,433,638,006 | ₽6,116,700,536,652 | ₽6,227,433,638,006 | ₽6,116,700,536,652 | ₽3,116 | - |
May-22 2024 | ₽6,116,700,536,652 | ₽6,116,700,536,652 | ₽8,876,845,308,795 | ₽8,876,845,308,795 | ₽109,226 | - |
Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 210 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.09669 RUB.