시가총액 R$14.71T
-0.7%
볼륨 24시간 R$789.76B
-16.46%
BTC % 49.83%
0.14%
ETH % 16.36%
-0.55%
코인
27.514
+25
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-05 2024 | R$0.000000000000508076726669 | R$0.000000000000505135295709 | R$0.000000000000508076726669 | R$0.000000000000505135295709 | R$120 | - |
| Jun-04 2024 | R$0.000000000000505135295709 | R$0.000000000000503790014206 | R$0.000000000000549117776314 | R$0.000000000000549117776314 | R$1,214 | - |
| Jun-03 2024 | R$0.000000000000549117776314 | R$0.000000000000549117776314 | R$0.000000000000550370255993 | R$0.000000000000550370255993 | R$308 | - |
| Jun-02 2024 | R$0.000000000000550370255993 | R$0.000000000000544339963571 | R$0.000000000000550370255993 | R$0.000000000000544339963571 | R$584 | - |
| Jun-01 2024 | R$0.000000000000553573675871 | R$0.000000000000553573675871 | R$0.000000000000553573675871 | R$0.000000000000553573675871 | - | - |
| May-31 2024 | R$0.000000000000553573675871 | R$0.000000000000543711766697 | R$0.000000000000553573675871 | R$0.000000000000548292786945 | R$1,727 | - |
| May-30 2024 | R$0.000000000000548292786945 | R$0.000000000000548292786945 | R$0.000000000000574678344637 | R$0.000000000000574678344637 | R$2,827 | - |
| May-29 2024 | R$0.000000000000561617718924 | R$0.000000000000561617718924 | R$0.000000000000600830834498 | R$0.000000000000572192270703 | R$3,418 | - |
| May-28 2024 | R$0.000000000000572192270703 | R$0.000000000000558452859868 | R$0.000000000000592723940696 | R$0.000000000000592723940696 | R$2,892 | - |
| May-27 2024 | R$0.000000000000622547598196 | R$0.000000000000446108627835 | R$0.000000000000622547598196 | R$0.000000000000446108627835 | R$10,917 | - |
| May-26 2024 | R$0.000000000000446108627835 | R$0.000000000000355838335535 | R$0.000000000000446108627835 | R$0.000000000000355838335535 | R$9,083 | - |
| May-25 2024 | R$0.000000000000316605219814 | R$0.000000000000304470116882 | R$0.000000000000316605219814 | R$0.000000000000304470116882 | R$408 | - |
| May-24 2024 | R$0.000000000000304470116882 | R$0.000000000000304470116882 | R$0.000000000000367544066849 | R$0.000000000000367544066849 | R$2,815 | - |
| May-23 2024 | R$0.000000000000367544066849 | R$0.000000000000361008582608 | R$0.000000000000367544066849 | R$0.000000000000361008582608 | R$184 | - |
| May-22 2024 | R$0.000000000000361008582608 | R$0.000000000000361008582608 | R$0.000000000000523912740824 | R$0.000000000000523912740824 | R$6,447 | - |
GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 210일 동안 분석, 10-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2585 BRL.