Cap Mercado $2.58T
0.37%
Volumen 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Grok X (GROK X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jul-01 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-30 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-29 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-28 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-27 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-26 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-25 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-24 2024 | $0.00009465 | $0.00009465 | $0.00013562 | $0.00013562 | $1 | - |
| Jun-23 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
| Jun-22 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
| Jun-21 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
| Jun-20 2024 | $0.00013562 | $0.00013562 | $0.00014741 | $0.00014741 | - | - |
| Jun-19 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |
| Jun-18 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |