Cap Mercado $4.55T
1.63%
Volumen 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-13 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-12 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-11 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-10 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-09 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-08 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-07 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-06 2024 | $0.00048855 | $0.00048855 | $0.00049976 | $0.00049976 | $1 | - |
Jul-05 2024 | $0.00049976 | $0.00049976 | $0.00049976 | $0.00049976 | - | - |
Jul-04 2024 | $0.00049976 | $0.00049976 | $0.00062063 | $0.00062063 | $2 | - |
Jul-03 2024 | $0.00062063 | $0.00062063 | $0.00062063 | $0.00062063 | - | - |
Jul-02 2024 | $0.00062063 | $0.00059452 | $0.00062063 | $0.00059452 | $3 | - |
Jul-01 2024 | $0.00059452 | $0.00043115 | $0.00059452 | $0.00043115 | $12 | - |
Jun-30 2024 | $0.00043115 | $0.00043115 | $0.00064316 | $0.00064316 | $5 | - |