Cap Mercado $2.63T -1.23%
Volumen 24h $160.54B -24.03%
BTC % 54.66% -0.32%
ETH % 10.19% 0.19%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Grok GROK

Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2026 $1,549,796,852,135,500 $1,549,796,852,135,500 $1,581,641,960,484,900 $1,581,641,960,484,900 - -
Apr-09 2026 $1,581,641,960,484,900 $1,581,641,960,484,900 $1,581,641,960,484,900 $1,581,641,960,484,900 - -
Apr-08 2026 $1,581,641,960,484,900 $1,581,641,960,484,900 $1,581,641,960,484,900 $1,581,641,960,484,900 - -
Apr-07 2026 $1,581,641,960,484,900 $1,565,384,695,895,500 $1,581,641,960,484,900 $1,565,384,695,895,500 $0 -
Apr-06 2026 $1,565,384,695,895,500 $1,550,774,931,324,400 $1,565,384,695,895,500 $1,550,774,931,324,400 - -
Apr-05 2026 $1,550,774,931,324,400 $1,536,425,911,376,900 $1,550,774,931,324,400 $1,536,425,911,376,900 $0 -
Apr-04 2026 $1,536,425,911,376,900 $1,361,127,515,971,300 $1,536,425,911,376,900 $1,449,261,049,120,900 - -
Apr-03 2026 $1,449,261,049,120,900 $1,449,261,049,120,900 $1,449,261,049,120,900 $1,449,261,049,120,900 - -
Apr-02 2026 $1,449,261,049,120,900 $1,449,261,049,120,900 $1,510,462,221,689,200 $1,510,462,221,689,200 - -
Apr-01 2026 $1,510,462,221,689,200 $1,494,583,771,058,200 $1,510,462,221,689,200 $1,494,583,771,058,200 - -
Mar-31 2026 $1,494,583,771,058,200 $1,494,583,771,058,200 $1,494,583,771,058,200 $1,494,583,771,058,200 - -
Mar-30 2026 $1,494,583,771,058,200 $1,494,583,771,058,200 $1,863,581,569,360,800 $1,863,581,569,360,800 - -
Mar-29 2026 $1,863,581,569,360,800 $1,863,581,569,360,800 $1,863,581,569,360,800 $1,863,581,569,360,800 - -
Mar-28 2026 $1,863,581,569,360,800 $1,616,373,540,556,200 $1,871,931,253,952,700 $1,616,373,540,556,200 - -
Mar-27 2026 $1,616,373,540,556,200 $1,582,449,285,644,000 $1,628,538,186,487,600 $1,628,538,186,487,600 - -

Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 880 días, desde el día 14-11-2023.