Cap Mercado $2.55T -2.44%
Volumen 24h $127.95B -28.29%
BTC % 53.94% -0.37%
ETH % 9.86% -0.81%
Monedas 34.361 +2
Exchanges 885
Ultima actualización 21 Segundos atrás
Grok GROK

Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-21 2026 $1,907,524,452,879,399 $1,892,709,351,745,200 $1,907,524,452,879,399 $1,892,709,351,745,200 - -
Mar-20 2026 $1,892,709,351,745,200 $1,577,615,966,617,600 $1,892,709,351,745,200 $1,577,615,966,617,600 - -
Mar-19 2026 $1,577,615,966,617,600 $1,577,615,966,617,600 $1,609,432,620,443,100 $1,609,432,620,443,100 - -
Mar-18 2026 $1,609,432,620,443,100 $1,609,432,620,443,100 $1,667,862,319,299,000 $1,667,862,319,299,000 - -
Mar-17 2026 $1,667,862,319,299,000 $1,667,862,319,299,000 $1,667,862,319,299,000 $1,667,862,319,299,000 - -
Mar-16 2026 $1,667,862,319,299,000 $1,632,761,948,202,700 $1,667,862,319,299,000 $1,632,761,948,202,700 - -
Mar-15 2026 $1,632,761,948,202,700 $1,616,766,419,363,000 $1,632,761,948,202,700 $1,616,766,419,363,000 - -
Mar-14 2026 $1,616,766,419,363,000 $1,616,766,419,363,000 $1,660,432,779,191,500 $1,660,432,779,191,500 - -
Mar-13 2026 $1,660,432,779,191,500 $1,606,100,343,129,500 $1,660,432,779,191,500 $1,606,100,343,129,500 - -
Mar-12 2026 $1,606,100,343,129,500 $1,593,305,197,697,800 $1,606,100,343,129,500 $1,593,305,197,697,800 - -
Mar-11 2026 $1,593,305,197,697,800 $1,593,305,197,697,800 $1,602,421,641,229,300 $1,602,421,641,229,300 - -
Mar-10 2026 $1,602,421,641,229,300 $1,597,979,678,560,300 $1,608,379,931,591,700 $1,597,979,678,560,300 - -
Mar-09 2026 $1,597,979,678,560,300 $1,545,801,280,822,700 $1,597,979,678,560,300 $1,545,801,280,822,700 - -
Mar-08 2026 $1,545,801,280,822,700 $1,545,801,280,822,700 $1,741,117,631,510,200 $1,741,117,631,510,200 - -
Mar-07 2026 $1,741,117,631,510,200 $1,741,117,631,510,200 $1,766,586,302,234,300 $1,760,944,574,826,400 $0 -

Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 860 días, desde el día 13-11-2023.