Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000238 | $0.0000000231 | $0.0000000242 | $0.0000000234 | $940 | - |
| Aug-29 2024 | $0.0000000234 | $0.0000000232 | $0.0000000245 | $0.0000000232 | $14 | - |
| Aug-28 2024 | $0.0000000232 | $0.0000000232 | $0.0000000239 | $0.0000000239 | $32 | - |
| Aug-27 2024 | $0.0000000239 | $0.0000000239 | $0.0000000255 | $0.0000000255 | $25 | - |
| Aug-26 2024 | $0.0000000255 | $0.0000000251 | $0.0000000255 | $0.0000000251 | - | - |
| Aug-25 2024 | $0.0000000251 | $0.0000000246 | $0.0000000251 | $0.0000000251 | $783 | - |
| Aug-24 2024 | $0.0000000251 | $0.0000000251 | $0.0000000257 | $0.0000000257 | $585 | - |
| Aug-23 2024 | $0.0000000257 | $0.0000000257 | $0.0000000263 | $0.0000000263 | $583 | - |
| Aug-22 2024 | $0.0000000263 | $0.0000000259 | $0.0000000263 | $0.0000000261 | $26 | - |
| Aug-21 2024 | $0.0000000261 | $0.000000025 | $0.0000000261 | $0.0000000252 | $2,102 | - |
| Aug-20 2024 | $0.0000000252 | $0.0000000252 | $0.0000000261 | $0.0000000256 | $930 | - |
| Aug-19 2024 | $0.0000000256 | $0.0000000247 | $0.0000000256 | $0.0000000253 | $169 | - |
| Aug-18 2024 | $0.0000000253 | $0.0000000247 | $0.0000000253 | $0.0000000247 | $76 | - |
| Aug-17 2024 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | $97 | - |
| Aug-16 2024 | $0.0000000245 | $0.0000000245 | $0.0000000249 | $0.0000000245 | $341 | - |