Cap Mercado $3.32T 1.54%
Volumen 24h $222.11B 29.26%
BTC % 54.87% 0.56%
ETH % 11.27% 0.35%
Monedas 33.767
Exchanges 885
Ultima actualización 1 minuto atrás
Grok GROK

Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-06 2025 $0.0000000012589636881965 $0.0000000012589636881965 $0.0000000012589636881965 $0.0000000012589636881965 - -
Dec-05 2025 $0.0000000012589636881965 $0.0000000011865942039349 $0.0000000012589636881965 $0.0000000011867335974968 $9 -
Dec-04 2025 $0.0000000011867335974968 $0.0000000011852558431817 $0.0000000011867335974968 $0.0000000011852558431817 - -
Dec-03 2025 $0.0000000011852558431817 $0.0000000011787314765918 $0.0000000011883052315172 $0.0000000011810859942502 - -
Dec-02 2025 $0.0000000011810859942502 $0.0000000010979247812349 $0.0000000011810859942502 $0.0000000010979247812349 $0 -
Dec-01 2025 $0.0000000010979247812349 $993,673,391,268,080 $0.0000000011737480598934 $0.0000000011737480598934 - -
Nov-30 2025 $0.0000000011737480598934 $0.0000000011737480598934 $0.0000000011747857934132 $0.0000000011747857934132 - -
Nov-29 2025 $0.0000000011747857934132 $0.0000000011729985900147 $0.0000000012080332209908 $0.0000000012080332209908 $1 -
Nov-28 2025 $0.0000000012080332209908 $0.0000000011999239575184 $0.0000000012604628793385 $0.0000000012604628793385 - -
Nov-27 2025 $0.0000000012661689300677 $822,736,524,654,990 $0.0000000012661689300677 $822,736,524,654,990 - -
Nov-26 2025 $822,736,524,654,990 $781,400,897,852,100 $822,736,524,654,990 $781,400,897,852,100 $1 -
Nov-25 2025 $781,400,897,852,100 $780,517,174,316,830 $795,717,219,400,650 $795,717,219,400,650 - -
Nov-24 2025 $795,717,219,400,650 $746,040,245,171,220 $930,260,407,019,220 $926,677,537,553,550 - -
Nov-23 2025 $926,677,537,553,550 $713,830,143,703,490 $0.0000000016380898362353 $0.0000000016380898362353 - -
Nov-22 2025 $0.0000000016163651131783 $0.0000000014405356856104 $0.0000000016163651131783 $0.0000000014405356856104 - -

Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 755 días, desde el día 14-11-2023.