Cap Mercado $3.38T
-2.74%
Volumen 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000022095248096884 | $0.0000000022095248096884 | $0.0000000025601661480878 | $0.0000000025601661480878 | - | - |
| Jan-16 2026 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000025601661480878 | - | - |
| Jan-15 2026 | $0.0000000025601661480878 | $0.0000000025601661480878 | $0.0000000026812367900791 | $0.0000000026812367900791 | - | - |
| Jan-14 2026 | $0.000000002707800831851 | $0.0000000025815067363164 | $0.000000002707800831851 | $0.0000000025815067363164 | - | - |
| Jan-13 2026 | $0.0000000025815067363164 | $0.0000000024513552208258 | $0.0000000025815067363164 | $0.0000000024513552208258 | - | - |
| Jan-12 2026 | $0.0000000024513552208258 | $0.0000000015727835862274 | $0.000000003788403954282599 | $0.0000000036303974842983 | - | - |
| Jan-11 2026 | $0.0000000022646545407315 | $0.0000000011096521249097 | $0.0000000022646545407315 | $0.0000000011096521249097 | $101 | - |
| Jan-10 2026 | $0.0000000011096521249097 | $637,784,082,761,450 | $0.0000000023945845718041 | $637,784,082,761,450 | - | - |
| Jan-09 2026 | $637,784,082,761,450 | $637,784,082,761,450 | $649,263,738,724,700 | $649,263,738,724,700 | - | - |
| Jan-08 2026 | $649,263,738,724,700 | $649,263,738,724,700 | $649,263,738,724,700 | $649,263,738,724,700 | - | - |
| Jan-07 2026 | $649,263,738,724,700 | $627,021,661,185,260 | $649,263,738,724,700 | $627,021,661,185,260 | - | - |
| Jan-06 2026 | $627,021,661,185,260 | $627,021,661,185,260 | $627,021,661,185,260 | $627,021,661,185,260 | - | - |
| Jan-05 2026 | $627,021,661,185,260 | $626,702,876,411,550 | $627,021,661,185,260 | $626,702,876,411,550 | - | - |
| Jan-04 2026 | $624,341,122,019,040 | $614,171,743,553,750 | $626,037,801,859,610 | $614,171,743,553,750 | $0 | - |
| Jan-03 2026 | $614,171,743,553,750 | $614,171,743,553,750 | $614,171,743,553,750 | $614,171,743,553,750 | - | - |