Cap Mercado $4.06T -2.64%
Volumen 24h $337.50B -1.65%
BTC % 55.54% 0.86%
ETH % 11.84% -2.78%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Grok GROK

Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000024376477378057 $0.0000000023660741689523 $0.0000000024376477378057 $0.0000000023660741689523 - -
Oct-26 2025 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 - -
Oct-25 2025 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 - -
Oct-24 2025 $0.0000000023660741689523 $0.0000000023540000853829 $0.0000000023715468010697 $0.0000000023715468010697 - -
Oct-23 2025 $0.000000002411031378996 $0.0000000022965355821933 $0.000000002411031378996 $0.0000000022965355821933 - -
Oct-22 2025 $0.0000000022965355821933 $0.0000000022882803313993 $0.0000000024854732896767 $0.0000000024854732896767 - -
Oct-21 2025 $0.0000000024854732896767 $0.0000000024854732896767 $0.0000000024892221089593 $0.0000000024892221089593 - -
Oct-20 2025 $0.0000000024892221089593 $0.0000000024494332043474 $0.0000000024892221089593 $0.0000000024494332043474 $0 -
Oct-19 2025 $0.0000000024494332043474 $0.0000000022529975528717 $0.0000000024494332043474 $0.0000000022529975528717 - -
Oct-18 2025 $0.0000000022529975528717 $0.0000000022529975528717 $0.0000000027057161856562 $0.00000000243925369116 - -
Oct-17 2025 $0.00000000243925369116 $0.00000000243925369116 $0.0000000025434958013205 $0.0000000025434958013205 - -
Oct-16 2025 $0.0000000025434958013205 $0.0000000025060374577141 $0.0000000025434958013205 $0.0000000025060374577141 - -
Oct-15 2025 $0.0000000025060374577141 $0.0000000025060374577141 $0.0000000027016764088818 $0.0000000027016764088818 - -
Oct-14 2025 $0.0000000027016764088818 $0.0000000025044322809084 $0.0000000028765840868061 $0.0000000028765840868061 - -
Oct-13 2025 $0.0000000028765840868061 $0.0000000028765840868061 $0.0000000029689059244582 $0.0000000029382708325296 - -

Análisis de precios históricos y de mercado de Grok (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 715 días, desde el día 13-11-2023.