Cap Mercado $4.21T
1.87%
Volumen 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000041093120773986 | $0.000000003989444098351499 | $0.0000000048404526164932 | $0.0000000048404526164932 | - | - |
| Sep-08 2025 | $0.0000000035004830462342 | $0.000000003493178331697 | $0.0000000036937889623276 | $0.000000003493178331697 | - | - |
| Sep-07 2025 | $0.000000003493178331697 | $0.0000000034701690186157 | $0.0000000039384828993692 | $0.000000003771532013683199 | - | - |
| Sep-06 2025 | $0.0000000037157102870777 | $0.000000003660662755857 | $0.000000004551503399327 | $0.000000004551503399327 | $25 | - |
| Sep-05 2025 | $0.000000004551503399327 | $0.0000000033247804533821 | $0.0000000046195370989689 | $0.0000000046195370989689 | - | - |
| Sep-04 2025 | $0.0000000046195370989689 | $0.0000000046188783768683 | $0.0000000046958498246413 | $0.0000000046958498246413 | - | - |
| Sep-03 2025 | $0.0000000046958498246413 | $0.0000000044379828941082 | $0.0000000046958498246413 | $0.000000004457578588446799 | - | - |
| Sep-02 2025 | $0.000000004457578588446799 | $0.000000004457578588446799 | $0.0000000046389519875262 | $0.0000000046389519875262 | - | - |
| Sep-01 2025 | $0.0000000046389519875262 | $0.0000000041901173105684 | $0.000000006072799138158401 | $0.000000006072799138158401 | $420 | - |
| Aug-31 2025 | $0.0000000037395113418816 | $0.0000000037395113418816 | $0.0000000042310352752102 | $0.0000000042310352752102 | - | - |
| Aug-30 2025 | $0.0000000042310352752102 | $0.000000004229783318562699 | $0.0000000042310352752102 | $0.000000004229783318562699 | - | - |
| Aug-29 2025 | $0.000000004229783318562699 | $0.0000000041408494921464 | $0.000000004229783318562699 | $0.0000000042131479638023 | - | - |
| Aug-28 2025 | $0.0000000042131479638023 | $0.0000000042078705902991 | $0.000000004270262826089 | $0.0000000042078705902991 | - | - |
| Aug-27 2025 | $0.0000000042078705902991 | $0.0000000039025922447422 | $0.0000000042078705902991 | $0.0000000039246854259297 | - | - |
| Aug-26 2025 | $0.0000000039246854259297 | $0.0000000036512201353486 | $0.0000000039246854259297 | $0.0000000036672477045337 | $9 | - |