Cap Mercado $2.20T
-3.14%
Volumen 24h $256.84B
30.17%
BTC % 50.43%
1.05%
ETH % 16.35%
-1.65%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.0000000016461629073525 | $0.0000000016461629073525 | $0.0000000016461629073525 | $0.0000000016461629073525 | - | - |
Jul-03 2024 | $0.0000000016461629073525 | $0.0000000016461629073525 | $0.0000000016577528342092 | $0.0000000016577528342092 | $26 | - |
Jul-02 2024 | $0.0000000016577528342092 | $0.0000000016577528342092 | $0.0000000016577528342092 | $0.0000000016577528342092 | - | - |
Jul-01 2024 | $0.0000000016577528342092 | $0.0000000016577528342092 | $0.0000000016577528342092 | $0.0000000016577528342092 | - | - |
Jun-30 2024 | $0.0000000016577528342092 | $0.0000000016577528342092 | $0.0000000016577528342092 | $0.0000000016577528342092 | - | - |
Jun-29 2024 | $0.0000000016577528342092 | $0.0000000016577528342092 | $0.0000000016850219204573 | $0.0000000016850219204573 | $0 | - |
Jun-28 2024 | $0.0000000016850219204573 | $0.0000000016778687746499 | $0.0000000016850219204573 | $0.0000000016778687746499 | $0 | - |
Jun-27 2024 | $0.0000000016778687746499 | $0.0000000016778687746499 | $0.0000000016778687746499 | $0.0000000016778687746499 | - | - |
Jun-26 2024 | $0.0000000016778687746499 | $0.0000000016778687746499 | $0.0000000016778687746499 | $0.0000000016778687746499 | - | - |
Jun-25 2024 | $0.0000000016817816168748 | $0.000000001650997247984699 | $0.0000000016817816168748 | $0.000000001650997247984699 | $11 | - |
Jun-24 2024 | $0.000000001650997247984699 | $0.000000001650997247984699 | $0.0000000016714542946959 | $0.0000000016714542946959 | $391 | - |
Jun-23 2024 | $0.0000000016714542946959 | $0.0000000016714542946959 | $0.0000000016714542946959 | $0.0000000016714542946959 | - | - |
Jun-22 2024 | $0.0000000016714542946959 | $0.0000000016714542946959 | $0.0000000016714542946959 | $0.0000000016714542946959 | - | - |
Jun-21 2024 | $0.0000000016714542946959 | $0.0000000016714542946959 | $0.0000000017026021994768 | $0.0000000017026021994768 | $115 | - |
Jun-20 2024 | $0.0000000017026021994768 | $0.0000000017026021994768 | $0.0000000017026021994768 | $0.0000000017026021994768 | - | - |