Cap Mercado $2.59T -1.48%
Volumen 24h $213.39B 3.88%
BTC % 54.1% -0.18%
ETH % 9.97% -0.4%
Monedas 34.358 +8
Exchanges 885
Ultima actualización 59 Segundos atrás
X AI GROK

Precios Históricos de X AI (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 - -
Sep-01 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 - -
Aug-31 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 - -
Aug-30 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 - -
Aug-29 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 - -
Aug-28 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 - -
Aug-27 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 - -
Aug-26 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,655,532,573,892,600 - -
Aug-25 2024 $1,655,532,573,892,600 $1,655,532,573,892,600 $1,696,384,226,608,000 $1,696,384,226,608,000 $12 -
Aug-24 2024 $1,696,384,226,608,000 $1,696,384,226,608,000 $1,696,384,226,608,000 $1,696,384,226,608,000 - -
Aug-23 2024 $1,696,384,226,608,000 $1,696,384,226,608,000 $1,712,830,690,664,500 $1,712,830,690,664,500 $9 -
Aug-22 2024 $1,712,830,690,664,500 $1,659,031,404,651,800 $1,712,830,690,664,500 $1,659,031,404,651,800 $19 -
Aug-21 2024 $1,659,031,404,651,800 $1,519,510,641,544,400 $1,666,545,481,056,100 $1,519,510,641,544,400 $1,416 -
Aug-20 2024 $1,519,510,641,544,400 $1,453,714,224,283,700 $1,519,510,641,544,400 $1,453,714,224,283,700 $325 -
Aug-19 2024 $1,453,714,224,283,700 $1,453,714,224,283,700 $1,453,714,224,283,700 $1,453,714,224,283,700 - -

Análisis de precios históricos y de mercado de X AI (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 299 días, desde el día 24-05-2025.