Cap Mercado $2.58T
4.25%
Volumen 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X AI (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000016454601496588 | $0.0000000016195648471955 | $0.0000000017056388701265 | $0.0000000017056388701265 | $5 | - |
| Jul-24 2024 | $0.0000000017056388701265 | $0.0000000017027491796097 | $0.0000000017056388701265 | $0.0000000017050228899908 | $16 | - |
| Jul-23 2024 | $0.0000000017050228899908 | $0.0000000016760461788703 | $0.0000000017343259312161 | $0.0000000017343259312161 | $99 | - |
| Jul-22 2024 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | - | - |
| Jul-21 2024 | $0.0000000017343259312161 | $0.0000000017166621088452 | $0.0000000017343259312161 | $0.0000000017166621088452 | $1 | - |
| Jul-20 2024 | $0.0000000017166621088452 | $0.0000000016598250640772 | $0.0000000017166621088452 | $0.0000000016598250640772 | $19 | - |
| Jul-19 2024 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | - | - |
| Jul-18 2024 | $0.0000000016598250640772 | $0.0000000015234215131322 | $0.0000000016598250640772 | $0.0000000015234215131322 | $1 | - |
| Jul-17 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-16 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-15 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-14 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-13 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-12 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015255373299911 | $0.0000000015255373299911 | $4 | - |
| Jul-11 2024 | $0.0000000015255373299911 | $0.0000000014963225832488 | $0.0000000015255373299911 | $0.0000000014963225832488 | $311 | - |