Cap Mercado $2.20T
-1.5%
Volumen 24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
Monedas
28.477
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de X AI (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000014259264344703 | $0.0000000014259264344703 | $0.0000000014259264344703 | $0.0000000014259264344703 | - | - |
| Aug-13 2024 | $0.0000000014259264344703 | $0.0000000013758224491704 | $0.0000000014259264344703 | $0.0000000013758224491704 | $1 | - |
| Aug-12 2024 | $0.0000000013758224491704 | $0.0000000013758224491704 | $0.0000000013758224491704 | $0.0000000013758224491704 | - | - |
| Aug-11 2024 | $0.0000000013791307101468 | $0.0000000013791307101468 | $0.0000000014182360820838 | $0.0000000014182360820838 | $167 | - |
| Aug-10 2024 | $0.0000000014182360820838 | $0.000000001404059661912 | $0.0000000014182360820838 | $0.000000001404059661912 | $1 | - |
| Aug-09 2024 | $0.000000001404059661912 | $0.000000001404059661912 | $0.0000000014487221490979 | $0.0000000014117670292915 | $522 | - |
| Aug-08 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
| Aug-07 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
| Aug-06 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014675731563045 | $0.0000000014675731563045 | $6 | - |
| Aug-05 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | - | - |
| Aug-04 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000015265728770647 | $0.0000000015265728770647 | $27 | - |
| Aug-03 2024 | $0.0000000015265728770647 | $0.0000000015265728770647 | $0.0000000016539373826503 | $0.0000000016539373826503 | $4 | - |
| Aug-02 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | - | - |
| Aug-01 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000017049940870514 | $0.0000000017049940870514 | $29 | - |
| Jul-31 2024 | $0.0000000017049940870514 | $0.0000000016689850143014 | $0.0000000017049940870514 | $0.0000000016689850143014 | $0 | - |