Cap Mercado €2.40T
0.42%
Volumen 24h €96.09B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.000000001523968382582481 | €0.000000001523968382582481 | €0.000000001523968382582481 | €0.000000001523968382582481 | - | - |
Jul-18 2024 | €0.000000001523968382582481 | €0.000000001398729462282329 | €0.000000001523968382582481 | €0.000000001398729462282329 | €1 | - |
Jul-17 2024 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | - | - |
Jul-16 2024 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | - | - |
Jul-15 2024 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | - | - |
Jul-14 2024 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | - | - |
Jul-13 2024 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001398729462282329 | - | - |
Jul-12 2024 | €0.000000001398729462282329 | €0.000000001398729462282329 | €0.000000001400672099531328 | €0.000000001400672099531328 | €3 | - |
Jul-11 2024 | €0.000000001400672099531328 | €0.000000001373848579809885 | €0.000000001400672099531328 | €0.000000001373848579809885 | €286 | - |
Jul-10 2024 | €0.000000001373848579809885 | €0.000000001336169949720013 | €0.000000001373848579809885 | €0.000000001336169949720013 | €10 | - |
Jul-09 2024 | €0.000000001336169949720013 | €0.000000001336169949720013 | €0.000000001336169949720013 | €0.000000001336169949720013 | - | - |
Jul-08 2024 | €0.000000001336169949720013 | €0.000000001336169949720013 | €0.00000000134442392338335 | €0.00000000134442392338335 | €4 | - |
Jul-07 2024 | €0.00000000134442392338335 | €0.000000001332109788485072 | €0.000000001357126248052678 | €0.000000001332109788485072 | €199 | - |
Jul-06 2024 | €0.000000001332109788485072 | €0.000000001332109788485072 | €0.000000001332109788485072 | €0.000000001332109788485072 | - | - |
Jul-05 2024 | €0.000000001332109788485072 | €0.000000001249169590647552 | €0.000000001511424473385698 | €0.000000001511424473385698 | €269 | - |
Análisis de precios históricos y de mercado de X AI (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 254 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.