Cap Mercado $4.51T
1.05%
Volumen 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de GROK 2.0 (GROK2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-07 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-06 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-05 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-04 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-03 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-02 2025 | $0.0000043133 | $0.0000043133 | $0.0000043652 | $0.0000043652 | - | - |
| Apr-01 2025 | $0.0000043652 | $0.0000042109 | $0.0000043652 | $0.0000042109 | - | - |
| Mar-31 2025 | $0.0000042109 | $0.0000041894 | $0.0000042109 | $0.0000041894 | - | - |
| Mar-30 2025 | $0.0000041894 | $0.0000041894 | $0.0000043071 | $0.0000043071 | - | - |
| Mar-29 2025 | $0.0000043071 | $0.0000043071 | $0.0000046334 | $0.0000046334 | - | - |
| Mar-28 2025 | $0.0000046334 | $0.0000046334 | $0.0000046334 | $0.0000046334 | - | - |
| Mar-27 2025 | $0.0000046334 | $0.0000046227 | $0.0000046334 | $0.0000046227 | - | - |
| Mar-26 2025 | $0.0000046227 | $0.0000046227 | $0.0000047681 | $0.0000047681 | - | - |
| Mar-25 2025 | $0.0000047853 | $0.0000047853 | $0.0000047853 | $0.0000047853 | - | - |