Cap Mercado $2.13T
3%
Volumen 24h $218.94B
BTC % 52.24%
0.36%
ETH % 14%
-2.5%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000008952 | $0.000008952 | $0.00001206 | $0.00001206 | $388 | - |
Aug-04 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
Aug-03 2024 | $0.00001206 | $0.00001188 | $0.00001267 | $0.00001267 | $267 | - |
Aug-02 2024 | $0.00001267 | $0.00001267 | $0.00001374 | $0.00001374 | $1,064 | - |
Aug-01 2024 | $0.00001374 | $0.00001374 | $0.00001402 | $0.00001402 | $113 | - |
Jul-31 2024 | $0.00001402 | $0.00001345 | $0.00001402 | $0.00001365 | $921 | - |
Jul-30 2024 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
Jul-29 2024 | $0.00001365 | $0.00001345 | $0.00001384 | $0.00001345 | $93 | - |
Jul-28 2024 | $0.00001345 | $0.00001345 | $0.00001427 | $0.00001427 | $1,147 | - |
Jul-27 2024 | $0.00001427 | $0.00001427 | $0.00001436 | $0.00001436 | $152 | - |
Jul-26 2024 | $0.00001436 | $0.00001409 | $0.00001471 | $0.00001409 | $386 | - |
Jul-25 2024 | $0.00001409 | $0.00001409 | $0.00001558 | $0.00001558 | $121 | - |
Jul-24 2024 | $0.00001558 | $0.00001558 | $0.00001576 | $0.00001576 | $261 | - |
Jul-23 2024 | $0.00001576 | $0.00001558 | $0.00001645 | $0.00001586 | $2,152 | - |
Jul-22 2024 | $0.00001586 | $0.00001176 | $0.00001667 | $0.00001176 | $9,231 | - |