Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Grin (GRIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.032477 | $0.032108 | $0.0348 | $0.033046 | $106,402 | $3,189,676 |
| Aug-29 2024 | $0.033148 | $0.030781 | $0.033563 | $0.033478 | $97,573 | $3,255,635 |
| Aug-28 2024 | $0.033081 | $0.0303 | $0.033081 | $0.0303 | $127,537 | $3,249,000 |
| Aug-27 2024 | $0.032668 | $0.026766 | $0.034485 | $0.028222 | $113,437 | $3,208,478 |
| Aug-26 2024 | $0.027877 | $0.026819 | $0.033286 | $0.033099 | $112,315 | $2,737,924 |
| Aug-25 2024 | $0.032886 | $0.028514 | $0.032886 | $0.028961 | $98,220 | $3,229,876 |
| Aug-24 2024 | $0.031774 | $0.027336 | $0.032687 | $0.028435 | $100,205 | $3,120,648 |
| Aug-23 2024 | $0.029448 | $0.027675 | $0.033697 | $0.028448 | $111,862 | $2,892,233 |
| Aug-22 2024 | $0.0287 | $0.025925 | $0.032785 | $0.029337 | $102,017 | $2,818,744 |
| Aug-21 2024 | $0.029676 | $0.025712 | $0.031656 | $0.028934 | $108,183 | $2,914,598 |
| Aug-20 2024 | $0.029052 | $0.02392 | $0.03047 | $0.03047 | $97,393 | $2,853,317 |
| Aug-19 2024 | $0.029121 | $0.023501 | $0.030049 | $0.023507 | $82,249 | $2,860,136 |
| Aug-18 2024 | $0.023661 | $0.023509 | $0.029093 | $0.029093 | $73,311 | $2,323,898 |
| Aug-17 2024 | $0.02906 | $0.02453 | $0.029198 | $0.025111 | $66,642 | $2,854,102 |
| Aug-16 2024 | $0.025418 | $0.021881 | $0.026204 | $0.021881 | $103,308 | $2,496,417 |