Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
May-07 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
May-06 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
May-05 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
May-04 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
May-03 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
May-02 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
May-01 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
Apr-30 2024 | $0.00004536 | $0.00004536 | $0.00005278 | $0.00005278 | $0 | - |
Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |