Cap Mercado $3.33T
1.6%
Volumen 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $906,223,769,228,580 | $869,010,714,813,360 | $0.081374 | $885,269,713,792,290 | - | - |
| Dec-06 2025 | $885,269,713,792,290 | $871,328,209,228,190 | $885,269,713,792,290 | $871,459,092,723,460 | - | - |
| Dec-05 2025 | $871,459,092,723,460 | $868,116,556,493,430 | $896,382,295,601,960 | $895,407,362,715,510 | - | - |
| Dec-04 2025 | $895,407,362,715,510 | $895,407,362,715,510 | $982,150,238,424,850 | $981,170,003,944,880 | - | - |
| Dec-03 2025 | $953,269,122,008,839 | $933,129,485,725,840 | $959,035,621,467,160 | $933,129,485,725,840 | - | - |
| Dec-02 2025 | $933,408,872,876,789 | $883,192,781,801,700 | $933,408,872,876,789 | $883,192,781,801,700 | - | - |
| Dec-01 2025 | $873,152,668,160,249 | $873,152,668,160,249 | $974,406,730,257,970 | $974,406,730,257,970 | - | - |
| Nov-30 2025 | $974,406,730,257,970 | $953,431,631,653,240 | $976,044,233,599,049 | $958,700,706,850,619 | - | - |
| Nov-29 2025 | $958,700,706,850,619 | $957,930,336,933,549 | $972,360,012,928,770 | $972,360,012,928,770 | $2 | - |
| Nov-28 2025 | $973,969,850,030,280 | $973,969,850,030,280 | $985,604,279,229,910 | $982,135,060,382,210 | $18 | - |
| Nov-27 2025 | $975,331,301,762,950 | $970,758,517,353,039 | $979,519,301,705,559 | $971,111,503,303,430 | - | - |
| Nov-26 2025 | $971,111,503,303,430 | $929,836,264,426,170 | $974,622,036,850,339 | $929,836,264,426,170 | $55 | - |
| Nov-25 2025 | $929,836,264,426,170 | $773,612,085,358,679 | $933,378,921,893,540 | $773,612,085,358,679 | - | - |
| Nov-24 2025 | $773,612,085,358,679 | $773,612,085,358,679 | $790,377,711,123,530 | $790,377,711,123,530 | - | - |
| Nov-23 2025 | $790,377,711,123,530 | $656,446,519,905,790 | $0.081473 | $770,871,657,149,340 | - | - |