Cap Mercado $3.21T
1.4%
Volumen 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000010589317883359 | $0.0000000010540750361141 | $0.0000000010632825838861 | $0.0000000010540750361141 | - | - |
| Jan-25 2026 | $0.0000000010540750361141 | $0.0000000010540750361141 | $0.0000000010871987775252 | $0.000000001082226973740399 | - | - |
| Jan-24 2026 | $0.000000001082226973740399 | $884,957,138,950,500 | $0.0000000010923541828601 | $898,588,491,300,120 | - | - |
| Jan-23 2026 | $898,588,491,300,120 | $889,786,297,958,250 | $0.080523 | $892,112,504,448,960 | - | - |
| Jan-22 2026 | $890,892,241,193,720 | $886,156,613,394,540 | $0.080678 | $0.080678 | - | - |
| Jan-21 2026 | $896,627,144,979,600 | $894,780,739,872,300 | $957,291,379,446,000 | $957,291,379,446,000 | - | - |
| Jan-20 2026 | $957,291,379,446,000 | $957,291,379,446,000 | $989,011,829,869,300 | $977,193,013,572,740 | - | - |
| Jan-19 2026 | $977,193,013,572,740 | $967,887,441,441,710 | $983,941,898,174,950 | $967,887,441,441,710 | - | - |
| Jan-18 2026 | $0.0000000010087617285143 | $998,640,738,482,560 | $0.081025 | $0.0000000010090677576684 | - | - |
| Jan-17 2026 | $0.0000000010090677576684 | $993,541,699,406,220 | $0.0000000010090677576684 | $0.0000000010000751627159 | - | - |
| Jan-16 2026 | $0.0000000010016275684236 | $993,502,883,059,910 | $0.000000001002722243008399 | $995,805,149,203,440 | - | - |
| Jan-15 2026 | $995,805,149,203,440 | $993,687,145,343,530 | $0.081179 | $0.0000000010141296013528 | $16 | - |
| Jan-14 2026 | $0.0000000010141296013528 | $996,266,118,071,290 | $0.0000000010141296013528 | $996,266,118,071,290 | - | - |
| Jan-13 2026 | $996,266,118,071,290 | $953,289,675,428,610 | $996,266,118,071,290 | $953,289,675,428,610 | - | - |
| Jan-12 2026 | $953,289,675,428,610 | $945,546,404,157,450 | $955,901,807,882,170 | $947,199,199,993,930 | - | - |