Cap Mercado $2.55T
-0.34%
Volumen 24h $213.00B
1.56%
BTC % 54.57%
-0.09%
ETH % 9.55%
-0.73%
Monedas
34.331
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000011604990224646 | $0.0000000011456177238785 | $0.0000000011669863495355 | $0.0000000011456177238785 | - | - |
| Mar-09 2026 | $0.0000000011456177238785 | $0.000000001121037764722799 | $0.0000000011456177238785 | $0.000000001121037764722799 | - | - |
| Mar-08 2026 | $0.000000001121037764722799 | $0.0000000011099501690177 | $0.0000000011272991845663 | $0.0000000011230202580538 | - | - |
| Mar-07 2026 | $0.0000000011230202580538 | $992,130,854,131,000 | $0.0000000011230202580538 | $0.0000000010271041889751 | - | - |
| Mar-06 2026 | $0.0000000010271041889751 | $983,559,333,771,259 | $0.000000001033104633836299 | $985,235,653,962,190 | - | - |
| Mar-05 2026 | $985,235,653,962,190 | $975,435,016,836,490 | $999,775,080,245,619 | $989,272,236,690,220 | - | - |
| Mar-04 2026 | $989,272,236,690,220 | $905,175,152,443,230 | $990,978,128,154,989 | $905,175,152,443,230 | $265 | - |
| Mar-03 2026 | $905,175,152,443,230 | $903,644,552,282,060 | $0.080602 | $931,953,959,577,939 | - | - |
| Mar-02 2026 | $931,953,959,577,939 | $885,557,029,589,170 | $0.080702 | $885,557,029,589,170 | - | - |
| Mar-01 2026 | $885,557,029,589,170 | $885,557,029,589,170 | $909,240,981,449,120 | $892,566,889,232,670 | - | - |
| Feb-28 2026 | $892,566,889,232,670 | $862,020,515,872,080 | $892,566,889,232,670 | $882,109,359,270,820 | - | - |
| Feb-27 2026 | $882,109,359,270,820 | $882,109,359,270,820 | $910,779,410,025,760 | $901,726,887,875,830 | - | - |
| Feb-26 2026 | $901,726,887,875,830 | $889,000,921,202,360 | $907,256,421,428,410 | $892,383,818,244,750 | - | - |
| Feb-25 2026 | $892,383,818,244,750 | $834,126,959,967,000 | $0.080963 | $0.080956 | $136 | - |
| Feb-24 2026 | $824,675,626,871,590 | $824,675,626,871,590 | $843,329,351,835,020 | $843,329,351,835,020 | - | - |