Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000010980447295055 | $0.0000000010980447295055 | $0.0000000011290896320672 | $0.0000000011264650024718 | - | - |
| Oct-03 2025 | $0.0000000011264650024718 | $0.0000000010252912612306 | $0.0000000011264650024718 | $0.0000000010252912612306 | $69 | - |
| Oct-02 2025 | $0.0000000010252912612306 | $978,702,396,870,619 | $0.0000000010252912612306 | $978,702,396,870,619 | - | - |
| Oct-01 2025 | $978,702,396,870,619 | $951,129,039,807,909 | $982,395,914,754,070 | $951,129,039,807,909 | - | - |
| Sep-30 2025 | $951,129,039,807,909 | $950,884,855,206,360 | $980,037,870,691,310 | $980,037,870,691,310 | - | - |
| Sep-29 2025 | $982,766,519,938,209 | $931,321,409,890,100 | $0.081907 | $931,321,409,890,100 | $96 | - |
| Sep-28 2025 | $931,321,409,890,100 | $914,797,383,220,120 | $931,321,409,890,100 | $914,797,383,220,120 | - | - |
| Sep-27 2025 | $914,797,383,220,120 | $900,897,725,446,840 | $915,556,504,789,700 | $900,897,725,446,840 | $43 | - |
| Sep-26 2025 | $900,897,725,446,840 | $884,725,685,289,430 | $902,315,364,551,860 | $887,807,580,598,940 | - | - |
| Sep-25 2025 | $943,052,124,332,310 | $943,052,124,332,310 | $978,078,138,198,870 | $976,132,255,942,360 | - | - |
| Sep-24 2025 | $977,182,450,296,220 | $960,860,713,001,049 | $983,526,961,799,579 | $973,533,887,719,430 | - | - |
| Sep-23 2025 | $973,533,887,719,430 | $946,183,241,500,850 | $0.081898 | $946,183,241,500,850 | $43 | - |
| Sep-22 2025 | $942,878,702,010,519 | $934,102,599,306,949 | $0.0000000010036243544987 | $0.0000000010036243544987 | - | - |
| Sep-21 2025 | $0.0000000010036243544987 | $989,206,658,499,969 | $0.0000000010225310212789 | $991,093,144,396,680 | - | - |
| Sep-20 2025 | $991,093,144,396,680 | $933,911,802,712,790 | $991,743,158,462,740 | $935,295,099,721,240 | $114 | - |