Cap Mercado $2.52T
-3.01%
Volumen 24h $190.73B
-8.99%
BTC % 54.18%
-0.07%
ETH % 9.41%
-1.91%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $753,119,945,187,810 | $753,119,945,187,810 | $770,995,820,022,170 | $766,561,284,045,800 | - | - |
| Feb-14 2026 | $766,561,284,045,800 | $756,000,621,716,230 | $771,572,848,270,290 | $758,283,962,070,860 | - | - |
| Feb-13 2026 | $758,283,962,070,860 | $736,827,976,258,370 | $758,283,962,070,860 | $748,702,973,207,270 | $9 | - |
| Feb-12 2026 | $748,702,973,207,270 | $742,819,167,166,390 | $755,527,628,175,880 | $742,819,167,166,390 | - | - |
| Feb-11 2026 | $742,819,167,166,390 | $718,313,498,799,800 | $751,766,593,871,900 | $751,766,593,871,900 | - | - |
| Feb-10 2026 | $751,766,593,871,900 | $751,766,593,871,900 | $778,658,314,465,080 | $778,658,314,465,080 | - | - |
| Feb-09 2026 | $778,658,314,465,080 | $758,087,862,364,200 | $797,331,434,547,440 | $797,331,434,547,440 | - | - |
| Feb-08 2026 | $797,331,434,547,440 | $788,978,659,164,230 | $806,136,416,282,920 | $806,136,416,282,920 | $52 | - |
| Feb-07 2026 | $806,136,416,282,920 | $783,464,548,393,290 | $811,104,366,245,310 | $810,685,113,980,290 | - | - |
| Feb-06 2026 | $810,685,113,980,290 | $735,152,442,944,710 | $810,685,113,980,290 | $735,152,442,944,710 | - | - |
| Feb-05 2026 | $764,952,807,922,090 | $764,952,807,922,090 | $880,892,359,212,500 | $880,892,359,212,500 | $28 | - |
| Feb-04 2026 | $880,892,359,212,500 | $876,666,656,628,260 | $943,957,126,948,760 | $943,957,126,948,760 | - | - |
| Feb-03 2026 | $943,957,126,948,760 | $910,321,806,677,220 | $951,672,235,678,040 | $951,672,235,678,040 | - | - |
| Feb-02 2026 | $951,672,235,678,040 | $923,655,871,386,600 | $955,895,889,740,730 | $923,655,871,386,600 | - | - |
| Feb-01 2026 | $923,800,330,415,100 | $919,607,216,864,800 | $939,851,710,186,790 | $919,607,216,864,800 | - | - |