Cap Mercado $4.10T -1.58%
Volumen 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 38 Segundos atrás
GreenTrust GNT

Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $786,297,160,382,440 $776,434,319,147,180 $820,719,762,739,160 $820,719,762,739,160 - -
Aug-18 2025 $820,719,762,739,160 $804,999,429,934,050 $831,803,638,401,610 $831,803,638,401,610 $8 -
Aug-17 2025 $831,803,638,401,610 $811,843,315,334,160 $834,575,117,996,520 $811,843,315,334,160 - -
Aug-16 2025 $811,843,315,334,160 $803,395,288,692,460 $813,978,846,250,170 $803,395,288,692,460 $71 -
Aug-15 2025 $803,395,288,692,460 $797,433,193,976,450 $826,118,422,708,920 $813,655,775,122,810 - -
Aug-14 2025 $813,655,775,122,810 $810,971,649,504,640 $830,964,559,748,170 $817,277,427,747,420 - -
Aug-13 2025 $817,277,427,747,420 $800,210,022,660,290 $817,277,427,747,420 $800,210,022,660,290 - -
Aug-12 2025 $800,208,003,880,320 $766,969,553,452,240 $803,680,884,339,460 $766,969,553,452,240 $4 -
Aug-11 2025 $766,969,553,452,240 $766,969,553,452,240 $786,095,681,033,250 $768,360,881,629,720 - -
Aug-10 2025 $768,798,938,815,150 $768,798,938,815,150 $779,976,916,512,430 $769,972,995,406,420 $25 -
Aug-09 2025 $769,972,995,406,420 $686,194,763,238,070 $769,972,995,406,420 $686,298,248,962,810 - -
Aug-08 2025 $686,298,248,962,810 $674,750,747,384,800 $686,298,248,962,810 $677,911,848,204,290 - -
Aug-07 2025 $675,456,640,519,280 $660,302,627,566,420 $675,456,640,519,280 $660,302,627,566,420 - -
Aug-06 2025 $660,302,627,566,420 $656,532,294,491,410 $660,302,627,566,420 $658,689,924,930,120 - -
Aug-05 2025 $658,689,924,930,120 $658,689,924,930,120 $661,671,149,996,500 $661,671,149,996,500 - -

Análisis de precios históricos y de mercado de GreenTrust (GNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1569 días, desde el día 04-05-2021.