Cap Mercado $2.56T
1.79%
Volumen 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1,322,041,415,837,400 | $1,300,703,156,223,700 | $1,322,041,415,837,400 | $1,314,919,935,289,000 | - | - |
| Mar-30 2026 | $1,317,398,907,888,300 | $1,295,528,590,413,900 | $1,383,096,003,332,000 | $1,296,168,275,232,000 | - | - |
| Mar-29 2026 | $1,296,168,275,232,000 | $1,296,168,275,232,000 | $1,308,159,810,005,800 | $1,301,361,627,320,500 | - | - |
| Mar-28 2026 | $1,302,707,997,600,500 | $1,292,270,982,556,000 | $1,302,707,997,600,500 | $1,293,843,166,723,000 | $65 | - |
| Mar-27 2026 | $0.079348 | $1,290,302,196,005,000 | $0.079348 | $1,297,188,592,703,500 | - | - |
| Mar-26 2026 | $1,297,188,592,703,500 | $1,289,619,512,856,700 | $1,312,049,781,864,100 | $1,312,049,781,864,100 | $353 | - |
| Mar-25 2026 | $1,312,049,781,864,100 | $1,290,751,040,844,200 | $1,319,288,933,793,500 | $1,290,751,040,844,200 | - | - |
| Mar-24 2026 | $1,290,751,040,844,200 | $1,263,546,606,125,100 | $1,290,751,040,844,200 | $1,277,039,696,509,600 | - | - |
| Mar-23 2026 | $1,277,039,696,509,600 | $1,269,534,198,347,500 | $1,296,160,583,435,000 | $1,278,763,696,363,200 | - | - |
| Mar-22 2026 | $1,278,763,696,363,200 | $1,278,656,597,892,300 | $1,297,187,776,440,800 | $1,278,656,597,892,300 | - | - |
| Mar-21 2026 | $1,303,249,077,053,400 | $1,303,249,077,053,400 | $1,320,516,327,344,200 | $1,313,899,724,928,100 | $74 | - |
| Mar-20 2026 | $1,308,970,237,161,300 | $1,303,720,452,790,500 | $1,309,462,034,801,700 | $1,303,720,452,790,500 | - | - |
| Mar-19 2026 | $1,310,144,285,015,700 | $1,301,163,708,504,400 | $1,334,647,608,800,700 | $1,334,647,608,800,700 | - | - |
| Mar-18 2026 | $1,317,159,486,618,000 | $1,317,159,486,618,000 | $1,361,987,114,312,000 | $1,353,652,009,176,600 | - | - |
| Mar-17 2026 | $1,358,579,018,163,000 | $1,342,919,833,503,100 | $0.080328 | $1,357,312,151,315,700 | - | - |