Cap Mercado $3.46T
-0.1%
Volumen 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GreenTrust (GNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $874,318,378,684,920 | $843,013,345,215,520 | $874,318,378,684,920 | $861,181,949,147,750 | - | - |
| Nov-13 2025 | $861,181,949,147,750 | $861,181,949,147,750 | $910,066,151,905,270 | $895,658,022,793,750 | - | - |
| Nov-12 2025 | $895,658,022,793,750 | $895,658,022,793,750 | $0.081942 | $896,251,026,881,560 | - | - |
| Nov-11 2025 | $904,205,095,674,210 | $904,205,095,674,210 | $942,029,214,357,540 | $931,221,846,853,000 | - | - |
| Nov-10 2025 | $931,221,846,853,000 | $921,476,942,268,710 | $950,339,661,689,620 | $921,476,942,268,710 | - | - |
| Nov-09 2025 | $921,476,942,268,710 | $916,504,833,662,390 | $926,293,112,581,090 | $926,293,112,581,090 | $41 | - |
| Nov-08 2025 | $926,293,112,581,090 | $891,042,160,058,650 | $939,013,630,355,690 | $891,042,160,058,650 | $60 | - |
| Nov-07 2025 | $891,042,160,058,650 | $873,765,035,066,840 | $908,834,177,146,980 | $888,508,166,174,510 | - | - |
| Nov-06 2025 | $888,508,166,174,510 | $872,194,236,886,700 | $891,898,320,195,930 | $891,898,320,195,930 | - | - |
| Nov-05 2025 | $891,898,320,195,930 | $873,622,613,785,630 | $891,921,050,178,340 | $873,622,613,785,630 | $18 | - |
| Nov-04 2025 | $831,555,115,638,530 | $831,555,115,638,530 | $920,727,999,126,040 | $914,750,049,219,780 | - | - |
| Nov-03 2025 | $914,750,049,219,780 | $904,545,856,072,030 | $989,918,318,929,120 | $989,918,318,929,120 | - | - |
| Nov-02 2025 | $989,918,318,929,120 | $987,946,361,996,939 | $0.0000000010013943384927 | $999,946,384,737,720 | - | - |
| Nov-01 2025 | $999,946,384,737,720 | $989,494,795,416,839 | $0.081879 | $991,897,783,850,899 | $13 | - |
| Oct-31 2025 | $991,897,783,850,899 | $985,174,914,754,880 | $0.081879 | $987,968,040,241,040 | $6 | - |