Cap Mercado $2.23T
-1.32%
Volumen 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GreenTek (GTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.029349 | $0.029025 | $0.029829 | $0.029108 | $37 | - |
| Aug-17 2024 | $0.029078 | $0.028859 | $0.02918 | $0.028859 | $37 | - |
| Aug-16 2024 | $0.028872 | $0.028492 | $0.029241 | $0.0287 | $36 | - |
| Aug-15 2024 | $0.028657 | $0.028254 | $0.029754 | $0.029637 | $36 | - |
| Aug-14 2024 | $0.029751 | $0.029432 | $0.030599 | $0.030112 | $37 | - |
| Aug-13 2024 | $0.030195 | $0.029296 | $0.030274 | $0.030184 | $38 | - |
| Aug-12 2024 | $0.030588 | $0.028069 | $0.030588 | $0.028602 | $39 | - |
| Aug-11 2024 | $0.028482 | $0.028482 | $0.030133 | $0.029168 | $36 | - |
| Aug-10 2024 | $0.028999 | $0.028928 | $0.029367 | $0.029092 | $36 | - |
| Aug-09 2024 | $0.028737 | $0.028642 | $0.03008 | $0.029826 | $36 | - |
| Aug-08 2024 | $0.030115 | $0.026118 | $0.030115 | $0.026118 | $38 | - |
| Aug-07 2024 | $0.026316 | $0.026008 | $0.028218 | $0.027443 | $33 | - |
| Aug-06 2024 | $0.027532 | $0.027085 | $0.028352 | $0.027812 | $35 | - |
| Aug-05 2024 | $0.027276 | $0.024739 | $0.029754 | $0.029754 | $34 | - |
| Aug-04 2024 | $0.030152 | $0.029996 | $0.03249 | $0.032426 | $38 | - |