Cap Mercado $2.16T
1.13%
Volumen 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GreenTek (GTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.026316 | $0.025398 | $0.026379 | $0.02575 | $33 | - |
| Sep-08 2024 | $0.025609 | $0.025102 | $0.025677 | $0.02531 | $32 | - |
| Sep-07 2024 | $0.025256 | $0.024806 | $0.025619 | $0.024806 | $32 | - |
| Sep-06 2024 | $0.024662 | $0.024422 | $0.026769 | $0.026457 | $31 | - |
| Sep-05 2024 | $0.026345 | $0.026258 | $0.027365 | $0.027365 | $33 | - |
| Sep-04 2024 | $0.027442 | $0.026084 | $0.027577 | $0.027214 | $35 | - |
| Sep-03 2024 | $0.027271 | $0.027248 | $0.028378 | $0.028242 | $34 | - |
| Sep-02 2024 | $0.028331 | $0.027074 | $0.028393 | $0.027074 | $36 | - |
| Sep-01 2024 | $0.026962 | $0.026962 | $0.027997 | $0.027997 | $34 | - |
| Aug-31 2024 | $0.027989 | $0.027847 | $0.028158 | $0.028131 | $35 | - |
| Aug-30 2024 | $0.028148 | $0.027267 | $0.028185 | $0.028102 | $35 | - |
| Aug-29 2024 | $0.028145 | $0.028068 | $0.028758 | $0.028219 | $35 | - |
| Aug-28 2024 | $0.028141 | $0.027214 | $0.028339 | $0.027214 | $35 | - |
| Aug-27 2024 | $0.027424 | $0.027296 | $0.030024 | $0.029967 | $34 | - |
| Aug-26 2024 | $0.029978 | $0.029805 | $0.030693 | $0.030644 | $38 | - |