Cap Mercado $2.21T
1.78%
Volumen 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GreenTek (GTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.026001 | $0.025287 | $0.02662 | $0.02555 | $33 | - |
| Sep-16 2024 | $0.025524 | $0.025331 | $0.025806 | $0.025734 | $32 | - |
| Sep-15 2024 | $0.025871 | $0.025871 | $0.027056 | $0.02696 | $33 | - |
| Sep-14 2024 | $0.026924 | $0.026778 | $0.027154 | $0.027154 | $34 | - |
| Sep-13 2024 | $0.027212 | $0.02613 | $0.027343 | $0.026277 | $34 | - |
| Sep-12 2024 | $0.026286 | $0.025928 | $0.02646 | $0.026118 | $33 | - |
| Sep-11 2024 | $0.026116 | $0.025512 | $0.026531 | $0.026531 | $33 | - |
| Sep-10 2024 | $0.026597 | $0.025908 | $0.026625 | $0.026173 | $33 | - |
| Sep-09 2024 | $0.026316 | $0.025398 | $0.026379 | $0.02575 | $33 | - |
| Sep-08 2024 | $0.025609 | $0.025102 | $0.025677 | $0.02531 | $32 | - |
| Sep-07 2024 | $0.025256 | $0.024806 | $0.025619 | $0.024806 | $32 | - |
| Sep-06 2024 | $0.024662 | $0.024422 | $0.026769 | $0.026457 | $31 | - |
| Sep-05 2024 | $0.026345 | $0.026258 | $0.027365 | $0.027365 | $33 | - |
| Sep-04 2024 | $0.027442 | $0.026084 | $0.027577 | $0.027214 | $35 | - |
| Sep-03 2024 | $0.027271 | $0.027248 | $0.028378 | $0.028242 | $34 | - |