Cap Mercado $2.14T
-2.52%
Volumen 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monedas
28.657
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GreenTek (GTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.026962 | $0.026962 | $0.027997 | $0.027997 | $34 | - |
| Aug-31 2024 | $0.027989 | $0.027847 | $0.028158 | $0.028131 | $35 | - |
| Aug-30 2024 | $0.028148 | $0.027267 | $0.028185 | $0.028102 | $35 | - |
| Aug-29 2024 | $0.028145 | $0.028068 | $0.028758 | $0.028219 | $35 | - |
| Aug-28 2024 | $0.028141 | $0.027214 | $0.028339 | $0.027214 | $35 | - |
| Aug-27 2024 | $0.027424 | $0.027296 | $0.030024 | $0.029967 | $34 | - |
| Aug-26 2024 | $0.029978 | $0.029805 | $0.030693 | $0.030644 | $38 | - |
| Aug-25 2024 | $0.030809 | $0.030537 | $0.031045 | $0.030947 | $39 | - |
| Aug-24 2024 | $0.030746 | $0.03062 | $0.031284 | $0.030784 | $39 | - |
| Aug-23 2024 | $0.030861 | $0.029276 | $0.030959 | $0.029276 | $39 | - |
| Aug-22 2024 | $0.02921 | $0.028963 | $0.029357 | $0.029327 | $37 | - |
| Aug-21 2024 | $0.029334 | $0.028705 | $0.029519 | $0.028777 | $37 | - |
| Aug-20 2024 | $0.028783 | $0.028716 | $0.029991 | $0.029289 | $36 | - |
| Aug-19 2024 | $0.029209 | $0.028625 | $0.029409 | $0.029175 | $37 | - |
| Aug-18 2024 | $0.029349 | $0.029025 | $0.029829 | $0.029108 | $37 | - |