Cap Mercado $3.38T
-2.45%
Volumen 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GreenEnvCoalition (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-13 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-12 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-11 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-10 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-09 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-08 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-07 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-06 2024 | $0.00016128 | $0.00016128 | $0.00016302 | $0.00016302 | $47 | - |
| Oct-05 2024 | $0.00016302 | $0.00016214 | $0.00016302 | $0.00016214 | $0 | - |
| Oct-04 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-03 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-02 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-01 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Sep-30 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |