Cap Mercado $2.42T
-5.49%
Volumen 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Monedas
28.338
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
Jul-30 2024 | $0.00013809 | $0.00013809 | $0.00013828 | $0.00013828 | $4 | - |
Jul-29 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-28 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-27 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
Jul-26 2024 | $0.00013828 | $0.00013828 | $0.00013861 | $0.00013861 | $4 | - |
Jul-25 2024 | $0.00013861 | $0.00013861 | $0.00013861 | $0.00013861 | - | - |
Jul-24 2024 | $0.00013861 | $0.00013801 | $0.00013861 | $0.00013801 | $19 | - |
Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
Jul-22 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
Jul-21 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
Jul-20 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
Jul-19 2024 | $0.00013801 | $0.00013801 | $0.00013909 | $0.00013909 | $29 | - |
Jul-18 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
Jul-17 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |