Cap Mercado $2.42T
-5.37%
Volumen 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Monedas
28.338
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GreenEnvCoalition (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
| Jul-30 2024 | $0.00013809 | $0.00013809 | $0.00013828 | $0.00013828 | $4 | - |
| Jul-29 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-28 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-27 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-26 2024 | $0.00013828 | $0.00013828 | $0.00013861 | $0.00013861 | $4 | - |
| Jul-25 2024 | $0.00013861 | $0.00013861 | $0.00013861 | $0.00013861 | - | - |
| Jul-24 2024 | $0.00013861 | $0.00013801 | $0.00013861 | $0.00013801 | $19 | - |
| Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-22 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-21 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-20 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-19 2024 | $0.00013801 | $0.00013801 | $0.00013909 | $0.00013909 | $29 | - |
| Jul-18 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
| Jul-17 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |