Cap Mercado $2.41T
0.62%
Volumen 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $752 | - |
Aug-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |
Aug-21 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003719 | $750 | - |
Aug-20 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $814 | - |
Aug-19 2024 | $0.00003721 | $0.0000372 | $0.00003723 | $0.00003721 | $1,482 | - |
Aug-18 2024 | $0.00003721 | $0.00003719 | $0.00003722 | $0.0000372 | $1,481 | - |
Aug-17 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $1,481 | - |
Aug-16 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $1,482 | - |
Aug-15 2024 | $0.0000372 | $0.00003718 | $0.00003722 | $0.0000372 | $1,483 | - |
Aug-14 2024 | $0.0000372 | $0.0000372 | $0.00003725 | $0.00003722 | $947 | - |
Aug-13 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $749 | - |
Aug-12 2024 | $0.0000372 | $0.00003719 | $0.00003723 | $0.00003719 | $747 | - |
Aug-11 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $745 | - |
Aug-10 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
Aug-09 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $751 | - |