Cap Mercado $2.17T
-0.43%
Volumen 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Green Universe Coin (GUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.00003721 | $750 | - |
| Sep-11 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
| Sep-10 2024 | $0.00003719 | $0.00003719 | $0.00003723 | $0.00003721 | $750 | - |
| Sep-09 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.0000372 | $750 | - |
| Sep-08 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-07 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-06 2024 | $0.00003718 | $0.00003716 | $0.00003719 | $0.00003719 | $750 | - |
| Sep-05 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
| Sep-04 2024 | $0.00003719 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
| Sep-03 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-02 2024 | $0.00003719 | $0.00003719 | $0.00003722 | $0.00003722 | $750 | - |
| Sep-01 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
| Aug-31 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Aug-30 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
| Aug-29 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |